Sichuan Dowell Science Tech

300535
🏛️ china →
19.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.60 16.79 16.45 16.75 268.0K
09:35 16.75 16.81 16.68 16.73 88.3K
09:40 16.71 16.79 16.69 16.77 114.2K
09:45 16.73 16.85 16.67 16.81 85.0K
09:50 16.80 16.87 16.80 16.85 120.5K
09:55 16.85 16.85 16.76 16.80 53.2K
10:00 16.77 16.87 16.77 16.85 53.7K
10:05 16.85 16.85 16.81 16.85 47.8K
10:10 16.85 17.06 16.83 17.05 228.2K
10:15 17.09 17.31 17.02 17.19 391.2K
10:20 17.20 17.20 17.05 17.10 113.4K
10:25 17.10 17.13 17.04 17.05 65.8K
10:30 17.05 17.10 17.00 17.07 68.3K
10:35 17.07 17.09 17.06 17.06 48.1K
10:40 17.06 17.07 17.01 17.03 23.3K
10:45 17.03 17.09 17.03 17.08 40.0K
10:50 17.08 17.09 17.04 17.04 24.9K
10:55 17.04 17.09 17.04 17.08 33.8K
11:00 17.08 17.08 17.06 17.07 11.8K
11:05 17.07 17.08 17.05 17.05 19.7K
11:10 17.06 17.06 17.03 17.03 7.9K
11:15 17.03 17.04 17.01 17.03 14.7K
11:20 17.02 17.05 17.02 17.03 11.9K
11:25 17.02 17.02 17.00 17.00 12.0K
13:00 16.98 16.98 16.96 16.97 24.7K
13:05 16.96 16.99 16.96 16.99 25.0K
13:10 16.98 16.98 16.91 16.96 21.9K
13:15 16.94 16.96 16.93 16.95 5.2K
13:20 16.96 16.98 16.94 16.98 14.3K
13:25 16.98 16.99 16.97 16.99 13.6K
13:30 16.99 17.00 16.98 17.00 9.7K
13:35 17.00 17.00 16.97 16.99 15.7K
13:40 16.99 17.01 16.99 17.01 35.3K
13:45 17.02 17.03 17.01 17.02 9.2K
13:50 17.01 17.03 17.00 17.01 17.0K
13:55 17.02 17.03 17.01 17.02 7.8K
14:00 17.03 17.03 16.99 17.01 19.9K
14:05 17.00 17.00 16.99 16.99 6.1K
14:10 17.00 17.01 17.00 17.01 39.0K
14:15 17.01 17.04 17.01 17.04 34.2K
14:20 17.04 17.09 17.04 17.09 62.5K
14:25 17.08 17.08 17.04 17.05 47.9K
14:30 17.06 17.06 17.03 17.05 28.9K
14:35 17.04 17.04 17.02 17.02 70.4K
14:40 17.02 17.06 17.02 17.06 28.1K
14:45 17.06 17.07 17.05 17.06 47.8K
14:50 17.06 17.08 17.05 17.08 77.0K
14:55 17.08 17.10 17.08 17.10 88.3K
15:40 17.09 17.09 17.09 17.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available