Sichuan Dowell Science Tech

300535
🏛️ china →
19.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.19 19.40 17.19 18.64 1,803.5K
09:35 18.72 19.90 18.72 18.84 2,961.1K
09:40 18.82 18.82 18.17 18.24 1,262.9K
09:45 18.30 18.39 18.18 18.30 368.6K
09:50 18.30 18.30 18.11 18.28 291.0K
09:55 18.30 18.30 18.07 18.24 271.8K
10:00 18.24 18.31 18.14 18.17 381.2K
10:05 18.19 18.19 18.01 18.08 244.6K
10:10 18.08 18.13 18.03 18.07 132.9K
10:15 18.07 18.10 18.02 18.05 139.1K
10:20 18.04 18.04 17.93 17.99 211.2K
10:25 17.99 18.11 17.98 18.11 102.9K
10:30 18.09 18.24 18.05 18.07 201.5K
10:35 18.07 18.20 18.02 18.11 112.6K
10:40 18.11 18.15 18.04 18.09 179.8K
10:45 18.10 18.13 18.07 18.13 70.3K
10:50 18.09 18.10 18.05 18.08 58.0K
10:55 18.08 18.10 18.02 18.02 80.7K
11:00 18.02 18.03 17.94 17.97 99.5K
11:05 17.96 17.96 17.91 17.92 44.6K
11:10 17.93 18.04 17.91 17.97 162.2K
11:15 17.95 17.98 17.93 17.96 46.8K
11:20 17.95 17.97 17.95 17.95 47.5K
11:25 17.95 17.96 17.90 17.90 91.9K
13:00 17.95 17.96 17.86 17.88 99.0K
13:05 17.88 17.98 17.85 17.94 100.4K
13:10 17.93 17.94 17.90 17.91 76.8K
13:15 17.91 17.92 17.90 17.91 48.0K
13:20 17.91 17.99 17.90 17.99 73.6K
13:25 17.99 18.08 17.95 18.03 280.3K
13:30 18.02 18.02 17.91 17.91 65.5K
13:35 17.95 17.98 17.93 17.95 39.3K
13:40 17.96 18.01 17.94 18.01 54.1K
13:45 18.02 18.02 17.96 17.96 81.1K
13:50 17.97 17.99 17.95 17.98 70.7K
13:55 17.97 17.98 17.95 17.98 67.0K
14:00 17.98 18.01 17.95 18.00 86.4K
14:05 18.01 18.01 17.98 18.00 58.6K
14:10 18.00 18.01 17.96 17.96 94.3K
14:15 17.95 17.95 17.86 17.86 110.4K
14:20 17.87 17.91 17.84 17.91 186.4K
14:25 17.91 17.91 17.83 17.86 100.3K
14:30 17.86 17.92 17.81 17.89 373.2K
14:35 17.89 17.89 17.80 17.80 184.2K
14:40 17.81 17.90 17.80 17.87 256.7K
14:45 17.86 17.86 17.78 17.85 349.9K
14:50 17.83 17.85 17.68 17.80 494.3K
14:55 17.80 17.95 17.77 17.95 203.8K
15:40 17.94 17.94 17.94 17.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available