Sichuan Dowell Science Tech

300535
🏛️ china →
19.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.62 18.62 18.39 18.52 358.0K
09:35 18.53 18.55 18.48 18.48 322.5K
09:40 18.47 18.50 18.38 18.38 284.7K
09:45 18.38 18.49 18.35 18.35 171.3K
09:50 18.35 18.37 18.28 18.30 258.4K
09:55 18.31 18.34 18.29 18.31 102.4K
10:00 18.31 18.31 18.26 18.30 127.5K
10:05 18.29 18.32 18.28 18.29 72.5K
10:10 18.29 18.29 18.20 18.22 179.3K
10:15 18.21 18.23 18.08 18.21 198.0K
10:20 18.21 18.31 18.21 18.31 114.7K
10:25 18.32 18.47 18.29 18.40 219.9K
10:30 18.38 18.45 18.38 18.44 93.5K
10:35 18.41 18.51 18.41 18.48 194.9K
10:40 18.50 18.60 18.50 18.58 163.1K
10:45 18.58 18.58 18.51 18.58 63.3K
10:50 18.56 18.57 18.52 18.53 44.3K
10:55 18.52 18.54 18.44 18.50 20.9K
11:00 18.47 18.51 18.47 18.48 27.8K
11:05 18.49 18.63 18.48 18.60 107.9K
11:10 18.60 18.60 18.54 18.55 44.9K
11:15 18.56 18.56 18.53 18.55 36.9K
11:20 18.55 18.56 18.54 18.55 14.8K
11:25 18.54 18.55 18.53 18.54 18.1K
13:00 18.53 18.57 18.45 18.46 84.3K
13:05 18.47 18.53 18.47 18.52 36.5K
13:10 18.47 18.54 18.47 18.51 121.9K
13:15 18.52 18.56 18.51 18.51 53.3K
13:20 18.50 18.51 18.49 18.50 25.0K
13:25 18.50 18.52 18.49 18.52 26.4K
13:30 18.52 18.54 18.49 18.50 51.9K
13:35 18.52 18.54 18.51 18.54 27.3K
13:40 18.53 18.54 18.51 18.52 28.2K
13:45 18.52 18.65 18.52 18.61 171.1K
13:50 18.62 18.66 18.59 18.59 52.1K
13:55 18.61 18.70 18.58 18.68 121.2K
14:00 18.64 18.67 18.64 18.66 37.5K
14:05 18.66 18.67 18.64 18.65 36.1K
14:10 18.65 18.66 18.62 18.62 53.6K
14:15 18.63 18.65 18.61 18.65 54.3K
14:20 18.64 18.65 18.63 18.64 48.4K
14:25 18.64 18.71 18.64 18.68 160.9K
14:30 18.68 18.78 18.67 18.75 137.4K
14:35 18.73 18.75 18.71 18.71 74.9K
14:40 18.71 18.74 18.70 18.71 77.8K
14:45 18.72 18.74 18.71 18.71 99.3K
14:50 18.71 18.74 18.71 18.73 141.1K
14:55 18.74 18.74 18.71 18.71 82.4K
15:40 18.71 18.71 18.71 18.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available