Sichuan Dowell Science Tech

300535
🏛️ china →
19.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.72 18.74 18.45 18.46 479.5K
09:35 18.48 18.60 18.47 18.50 93.7K
09:40 18.51 18.53 18.45 18.52 94.1K
09:45 18.52 18.61 18.43 18.61 192.0K
09:50 18.60 18.64 18.51 18.51 72.6K
09:55 18.52 18.55 18.49 18.52 57.1K
10:00 18.53 18.59 18.53 18.56 34.6K
10:05 18.57 18.59 18.49 18.50 81.5K
10:10 18.51 18.59 18.51 18.56 78.2K
10:15 18.57 18.60 18.54 18.54 42.1K
10:20 18.53 18.54 18.50 18.51 51.1K
10:25 18.52 18.55 18.50 18.53 50.6K
10:30 18.52 18.55 18.49 18.55 79.9K
10:35 18.55 18.55 18.53 18.54 18.9K
10:40 18.55 18.57 18.54 18.56 45.8K
10:45 18.57 18.57 18.54 18.56 11.2K
10:50 18.57 18.59 18.56 18.56 10.5K
10:55 18.57 18.60 18.56 18.59 26.6K
11:00 18.59 18.59 18.53 18.58 47.9K
11:05 18.57 18.58 18.56 18.57 61.2K
11:10 18.57 18.58 18.55 18.58 31.1K
11:15 18.58 18.58 18.52 18.52 43.5K
11:20 18.53 18.56 18.52 18.56 33.5K
11:25 18.56 18.59 18.53 18.53 40.3K
13:00 18.54 18.56 18.54 18.55 44.0K
13:05 18.56 18.63 18.55 18.62 82.8K
13:10 18.63 18.68 18.63 18.68 68.1K
13:15 18.68 18.80 18.68 18.80 112.2K
13:20 18.78 18.92 18.75 18.77 210.5K
13:25 18.76 18.78 18.66 18.66 39.9K
13:30 18.66 18.68 18.66 18.67 40.5K
13:35 18.66 18.66 18.64 18.65 36.3K
13:40 18.64 18.65 18.63 18.63 18.3K
13:45 18.64 18.68 18.62 18.66 54.7K
13:50 18.67 18.74 18.64 18.71 107.4K
13:55 18.70 18.76 18.70 18.72 51.4K
14:00 18.72 18.75 18.69 18.72 100.5K
14:05 18.70 18.72 18.70 18.72 11.6K
14:10 18.71 18.71 18.67 18.68 58.0K
14:15 18.67 18.67 18.65 18.66 67.3K
14:20 18.66 18.69 18.64 18.68 40.2K
14:25 18.67 18.69 18.65 18.66 55.0K
14:30 18.66 18.69 18.65 18.65 57.1K
14:35 18.66 18.67 18.64 18.65 30.1K
14:40 18.64 18.70 18.64 18.66 131.2K
14:45 18.67 18.71 18.67 18.70 54.9K
14:50 18.70 18.70 18.66 18.67 102.0K
14:55 18.67 18.73 18.67 18.72 54.5K
15:40 18.70 18.70 18.70 18.70 49.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available