Sichuan Dowell Science Tech

300535
🏛️ china →
19.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.68 18.78 18.55 18.61 228.0K
09:35 18.60 18.67 18.58 18.60 56.5K
09:40 18.57 18.59 18.53 18.56 88.0K
09:45 18.57 18.66 18.57 18.59 46.3K
09:50 18.59 18.59 18.54 18.55 103.4K
09:55 18.55 18.62 18.53 18.60 61.6K
10:00 18.62 18.63 18.54 18.54 70.3K
10:05 18.54 18.56 18.54 18.56 41.5K
10:10 18.55 18.63 18.55 18.57 43.2K
10:15 18.57 18.59 18.48 18.56 115.4K
10:20 18.51 18.68 18.51 18.63 78.0K
10:25 18.63 18.63 18.56 18.57 40.2K
10:30 18.57 18.65 18.56 18.63 45.7K
10:35 18.65 18.69 18.65 18.65 32.6K
10:40 18.65 18.69 18.63 18.64 45.5K
10:45 18.64 18.69 18.64 18.66 39.1K
10:50 18.66 18.68 18.62 18.62 48.6K
10:55 18.62 18.68 18.62 18.68 34.2K
11:00 18.66 18.78 18.66 18.77 97.9K
11:05 18.77 19.05 18.74 18.96 507.3K
11:10 18.96 19.13 18.87 19.10 394.8K
11:15 19.10 19.14 18.98 18.99 197.4K
11:20 18.98 19.00 18.97 18.99 38.4K
11:25 18.98 18.98 18.93 18.93 42.0K
13:00 18.93 18.96 18.91 18.94 54.8K
13:05 18.95 18.95 18.93 18.94 26.2K
13:10 18.94 18.95 18.92 18.93 31.4K
13:15 18.92 18.94 18.92 18.93 38.5K
13:20 18.94 18.95 18.90 18.92 23.5K
13:25 18.90 18.90 18.80 18.87 92.1K
13:30 18.85 18.94 18.85 18.93 56.3K
13:35 18.93 19.06 18.92 19.05 81.1K
13:40 19.08 19.12 19.05 19.09 125.1K
13:45 19.08 19.17 19.08 19.13 194.4K
13:50 19.13 19.13 19.04 19.07 55.6K
13:55 19.06 19.19 19.06 19.13 96.7K
14:00 19.12 19.19 19.11 19.16 115.2K
14:05 19.16 19.17 19.09 19.09 73.1K
14:10 19.08 19.14 19.08 19.12 64.3K
14:15 19.10 19.11 19.03 19.06 122.8K
14:20 19.06 19.07 19.05 19.05 32.0K
14:25 19.05 19.06 18.99 19.02 52.5K
14:30 18.98 19.12 18.98 19.08 104.4K
14:35 19.09 19.11 19.06 19.06 57.9K
14:40 19.06 19.09 19.04 19.09 57.9K
14:45 19.08 19.08 19.03 19.03 60.5K
14:50 19.02 19.04 19.01 19.02 92.0K
14:55 19.02 19.06 19.02 19.06 32.9K
15:40 19.09 19.09 19.09 19.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available