Sichuan Dowell Science Tech

300535
🏛️ china →
19.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.26 19.52 19.11 19.16 507.5K
09:35 19.19 19.34 19.16 19.26 153.8K
09:40 19.24 20.20 19.24 19.94 914.8K
09:45 19.90 19.93 19.72 19.83 278.9K
09:50 19.83 19.99 19.79 19.81 122.0K
09:55 19.81 19.82 19.79 19.80 55.8K
10:00 19.80 19.82 19.76 19.82 85.8K
10:05 19.82 19.86 19.79 19.79 38.8K
10:10 19.79 19.86 19.77 19.81 52.9K
10:15 19.79 19.90 19.75 19.90 82.2K
10:20 19.86 20.02 19.81 19.95 162.3K
10:25 19.97 20.09 19.97 20.02 99.8K
10:30 20.01 20.10 19.99 20.09 114.9K
10:35 20.09 20.49 20.05 20.47 491.8K
10:40 20.48 21.14 20.45 21.05 732.8K
10:45 21.04 21.04 20.76 20.82 439.1K
10:50 20.82 21.00 20.77 20.84 164.8K
10:55 20.84 20.84 20.65 20.72 141.7K
11:00 20.72 20.76 20.63 20.66 114.6K
11:05 20.71 20.95 20.71 20.91 157.6K
11:10 20.91 21.00 20.83 20.97 190.5K
11:15 20.95 20.98 20.81 20.94 72.3K
11:20 20.95 20.99 20.88 20.91 72.3K
11:25 20.86 20.89 20.81 20.83 38.1K
13:00 20.80 21.18 20.79 21.06 287.6K
13:05 21.05 21.17 20.99 21.13 266.9K
13:10 21.13 21.14 21.01 21.01 107.0K
13:15 21.02 21.07 20.88 20.95 132.6K
13:20 20.95 21.05 20.95 21.01 94.6K
13:25 21.02 21.05 21.00 21.02 46.0K
13:30 20.97 21.42 20.97 21.32 352.7K
13:35 21.31 21.32 21.13 21.14 89.1K
13:40 21.13 21.28 21.05 21.08 129.9K
13:45 21.07 21.09 20.99 21.09 126.6K
13:50 21.09 21.50 21.08 21.33 247.0K
13:55 21.34 21.66 21.22 21.62 385.4K
14:00 21.59 21.60 21.45 21.45 154.4K
14:05 21.45 21.45 21.15 21.17 96.0K
14:10 21.14 21.24 21.14 21.23 69.6K
14:15 21.23 21.24 21.11 21.15 77.7K
14:20 21.15 21.24 21.15 21.23 78.7K
14:25 21.23 21.23 21.18 21.19 68.4K
14:30 21.18 21.43 21.15 21.30 363.9K
14:35 21.31 21.33 21.15 21.17 118.2K
14:40 21.15 21.18 21.10 21.13 128.1K
14:45 21.12 21.17 21.09 21.17 173.9K
14:50 21.17 21.26 21.11 21.17 265.5K
14:55 21.17 21.18 21.07 21.07 166.5K
15:40 21.13 21.13 21.13 21.13 111.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available