Sichuan Dowell Science Tech

300535
🏛️ china →
19.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.00 22.66 21.00 22.12 2,177.6K
09:35 22.10 22.39 21.88 22.18 978.3K
09:40 22.14 22.14 21.90 21.96 347.3K
09:45 21.96 21.96 21.70 21.70 377.1K
09:50 21.71 22.10 21.41 21.41 601.7K
09:55 21.43 21.48 21.12 21.18 564.1K
10:00 21.19 21.30 21.12 21.21 182.3K
10:05 21.20 21.20 21.10 21.19 148.9K
10:10 21.16 21.42 21.16 21.26 203.0K
10:15 21.26 21.36 21.21 21.22 225.9K
10:20 21.22 21.29 21.14 21.23 127.0K
10:25 21.25 21.44 21.24 21.44 91.2K
10:30 21.40 21.46 21.22 21.35 130.7K
10:35 21.35 21.45 21.28 21.41 98.0K
10:40 21.43 21.74 21.42 21.70 247.4K
10:45 21.70 22.29 21.65 22.11 519.5K
10:50 22.11 22.31 21.84 22.10 561.3K
10:55 22.09 22.30 21.82 22.06 358.4K
11:00 22.11 22.13 21.83 21.96 198.6K
11:05 22.00 22.00 21.88 21.89 59.4K
11:10 21.88 21.89 21.79 21.80 40.8K
11:15 21.81 21.83 21.75 21.83 71.9K
11:20 21.83 21.88 21.76 21.83 70.2K
11:25 21.84 21.84 21.74 21.74 62.0K
13:00 21.70 21.79 21.61 21.73 164.3K
13:05 21.72 21.73 21.52 21.55 108.4K
13:10 21.54 21.54 21.45 21.48 77.4K
13:15 21.50 21.56 21.46 21.51 71.9K
13:20 21.51 21.55 21.49 21.49 46.1K
13:25 21.50 21.79 21.48 21.79 110.3K
13:30 21.76 21.78 21.50 21.54 80.7K
13:35 21.54 21.54 21.45 21.46 72.5K
13:40 21.47 21.47 21.32 21.36 123.8K
13:45 21.35 21.38 21.28 21.32 162.9K
13:50 21.31 21.42 21.30 21.39 118.5K
13:55 21.38 21.38 21.35 21.35 53.6K
14:00 21.35 21.39 21.28 21.35 116.5K
14:05 21.35 21.39 21.34 21.38 80.4K
14:10 21.38 21.38 21.31 21.34 63.3K
14:15 21.34 21.43 21.32 21.38 103.9K
14:20 21.38 21.43 21.37 21.37 155.0K
14:25 21.38 21.42 21.35 21.40 98.5K
14:30 21.40 21.41 21.35 21.37 131.6K
14:35 21.35 21.38 21.33 21.34 105.8K
14:40 21.34 21.39 21.32 21.39 214.9K
14:45 21.39 21.56 21.35 21.43 196.4K
14:50 21.42 21.42 21.33 21.41 252.9K
14:55 21.37 21.43 21.37 21.38 122.2K
15:40 21.50 21.50 21.50 21.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available