Sichuan Dowell Science Tech

300535
🏛️ china →
19.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.83 21.83 21.28 21.37 920.7K
09:35 21.38 21.60 21.37 21.49 280.0K
09:40 21.47 21.52 21.34 21.44 353.0K
09:45 21.42 21.60 21.42 21.53 195.0K
09:50 21.53 21.64 21.47 21.48 205.8K
09:55 21.50 21.81 21.50 21.72 301.2K
10:00 21.69 22.32 21.59 22.28 771.4K
10:05 22.27 22.29 22.01 22.25 777.5K
10:10 22.19 22.19 21.90 22.01 125.6K
10:15 22.01 22.15 21.97 22.11 128.4K
10:20 22.11 22.22 21.95 21.96 136.3K
10:25 21.95 22.12 21.95 22.02 110.6K
10:30 22.06 22.40 22.02 22.35 409.5K
10:35 22.35 22.59 22.35 22.56 605.6K
10:40 22.58 23.18 22.56 22.56 955.7K
10:45 22.53 22.62 22.48 22.48 135.8K
10:50 22.48 22.48 22.38 22.38 73.3K
10:55 22.38 22.43 22.33 22.40 53.5K
11:00 22.40 22.40 22.31 22.38 87.5K
11:05 22.38 22.64 22.37 22.59 84.3K
11:10 22.60 22.60 22.45 22.46 122.3K
11:15 22.46 22.56 22.40 22.46 179.9K
11:20 22.46 22.59 22.41 22.55 65.6K
11:25 22.55 22.58 22.48 22.49 52.5K
13:00 22.50 22.50 22.36 22.38 93.6K
13:05 22.38 22.52 22.32 22.50 61.9K
13:10 22.49 22.60 22.30 22.32 115.7K
13:15 22.30 22.36 22.20 22.24 132.6K
13:20 22.25 22.49 22.21 22.39 134.2K
13:25 22.39 22.42 22.24 22.30 101.6K
13:30 22.29 22.35 22.26 22.31 37.5K
13:35 22.31 22.46 22.28 22.43 62.4K
13:40 22.44 22.59 22.43 22.52 115.7K
13:45 22.50 22.55 22.36 22.37 60.3K
13:50 22.36 22.38 22.26 22.38 70.5K
13:55 22.37 22.43 22.30 22.35 69.5K
14:00 22.41 22.72 22.37 22.72 133.2K
14:05 22.69 22.75 22.63 22.69 216.0K
14:10 22.63 22.74 22.63 22.68 93.4K
14:15 22.64 22.72 22.60 22.63 104.1K
14:20 22.63 22.75 22.59 22.64 168.3K
14:25 22.62 22.62 22.43 22.48 64.9K
14:30 22.49 22.60 22.48 22.55 106.7K
14:35 22.54 22.59 22.52 22.54 89.0K
14:40 22.54 22.57 22.51 22.54 135.7K
14:45 22.53 22.70 22.53 22.63 202.9K
14:50 22.64 22.64 22.55 22.60 311.0K
14:55 22.60 22.63 22.57 22.61 130.6K
15:40 22.68 22.68 22.68 22.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available