Sichuan Dowell Science Tech

300535
🏛️ china →
19.53
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.16 22.25 21.90 21.90 409.8K
09:35 21.92 21.99 21.82 21.89 186.8K
09:40 21.89 21.92 21.71 21.77 215.9K
09:45 21.77 21.93 21.74 21.90 118.1K
09:50 21.87 22.07 21.87 21.87 60.1K
09:55 21.90 22.07 21.88 22.01 116.2K
10:00 21.99 22.00 21.93 21.93 56.9K
10:05 21.90 22.05 21.86 21.90 126.7K
10:10 21.91 21.91 21.85 21.85 72.8K
10:15 21.84 21.97 21.84 21.93 105.6K
10:20 21.93 21.93 21.86 21.89 48.0K
10:25 21.90 21.94 21.83 21.93 74.3K
10:30 21.90 22.16 21.88 22.05 82.9K
10:35 22.06 22.11 22.00 22.01 56.9K
10:40 22.01 22.04 21.99 22.00 33.6K
10:45 22.00 22.06 21.93 21.93 38.3K
10:50 21.93 22.00 21.90 21.90 91.3K
10:55 21.90 21.90 21.80 21.80 71.0K
11:00 21.80 21.88 21.80 21.87 44.4K
11:05 21.86 21.91 21.82 21.83 47.4K
11:10 21.82 21.82 21.78 21.81 31.9K
11:15 21.81 21.87 21.81 21.82 31.2K
11:20 21.84 21.86 21.82 21.85 29.6K
11:25 21.84 21.90 21.82 21.90 17.5K
13:00 21.90 22.12 21.90 22.07 31.8K
13:05 22.06 22.06 21.98 22.01 34.9K
13:10 22.00 22.04 21.95 22.04 38.5K
13:15 21.99 22.02 21.90 21.90 37.6K
13:20 21.89 22.09 21.89 22.09 47.5K
13:25 22.09 22.10 22.05 22.10 29.7K
13:30 22.06 22.09 22.04 22.05 20.9K
13:35 22.07 22.10 22.05 22.06 24.7K
13:40 22.06 22.07 22.00 22.06 30.0K
13:45 22.05 22.05 21.90 22.01 125.2K
13:50 22.00 22.00 21.95 21.96 13.1K
13:55 21.95 22.02 21.93 22.02 52.1K
14:00 22.02 22.08 22.02 22.03 30.4K
14:05 22.05 22.09 22.02 22.03 26.0K
14:10 22.04 22.05 21.97 22.00 50.3K
14:15 21.98 22.06 21.98 22.03 19.9K
14:20 22.03 22.04 21.99 22.00 29.8K
14:25 21.99 22.01 21.97 21.98 36.8K
14:30 21.98 22.00 21.97 22.00 40.1K
14:35 21.99 22.00 21.97 21.97 30.0K
14:40 21.97 21.97 21.93 21.94 39.5K
14:45 21.94 21.98 21.93 21.97 64.8K
14:50 21.96 21.97 21.92 21.94 200.2K
14:55 21.93 21.97 21.92 21.96 83.6K
15:40 21.94 21.94 21.94 21.94 16.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available