Sichuan Dowell Science Tech

300535
🏛️ china →
19.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.54 21.59 21.28 21.49 233.8K
09:35 21.47 21.74 21.42 21.66 104.8K
09:40 21.65 21.66 21.47 21.47 112.4K
09:45 21.46 21.59 21.41 21.49 139.2K
09:50 21.47 21.60 21.47 21.58 40.1K
09:55 21.59 21.64 21.56 21.63 40.7K
10:00 21.62 21.65 21.54 21.56 57.6K
10:05 21.56 21.60 21.52 21.60 61.9K
10:10 21.59 21.61 21.56 21.56 75.4K
10:15 21.56 21.57 21.50 21.56 68.3K
10:20 21.54 21.57 21.51 21.52 33.4K
10:25 21.52 21.63 21.52 21.56 39.7K
10:30 21.59 21.64 21.55 21.59 43.2K
10:35 21.59 21.60 21.53 21.60 26.1K
10:40 21.61 21.62 21.57 21.62 38.9K
10:45 21.63 21.64 21.54 21.55 26.7K
10:50 21.56 21.56 21.52 21.56 19.6K
10:55 21.56 21.61 21.52 21.61 31.2K
11:00 21.61 21.61 21.53 21.57 25.3K
11:05 21.57 21.64 21.55 21.64 41.9K
11:10 21.62 21.65 21.59 21.65 23.5K
11:15 21.65 21.87 21.65 21.81 170.0K
11:20 21.81 21.84 21.78 21.78 35.2K
11:25 21.78 21.80 21.76 21.80 28.8K
11:30 21.80 21.80 21.80 21.80 0.1K
13:00 21.80 21.86 21.68 21.68 47.6K
13:05 21.67 21.67 21.62 21.62 42.3K
13:10 21.63 21.63 21.59 21.59 27.5K
13:15 21.60 21.61 21.58 21.60 35.3K
13:20 21.59 21.59 21.51 21.51 46.5K
13:25 21.50 21.52 21.49 21.50 62.3K
13:30 21.50 21.50 21.45 21.45 59.1K
13:35 21.45 21.46 21.44 21.46 42.4K
13:40 21.46 21.46 21.40 21.44 53.4K
13:45 21.43 21.43 21.37 21.37 52.0K
13:50 21.36 21.38 21.35 21.37 46.9K
13:55 21.36 21.36 21.27 21.28 128.4K
14:00 21.33 21.39 21.33 21.37 93.5K
14:05 21.37 21.46 21.37 21.45 42.8K
14:10 21.45 21.45 21.39 21.40 39.8K
14:15 21.40 21.41 21.37 21.39 39.5K
14:20 21.38 21.39 21.34 21.34 32.9K
14:25 21.35 21.41 21.34 21.38 35.7K
14:30 21.38 21.38 21.29 21.29 63.7K
14:35 21.31 21.32 21.20 21.20 84.1K
14:40 21.20 21.21 21.18 21.19 105.8K
14:45 21.19 21.22 21.12 21.16 78.2K
14:50 21.16 21.23 21.15 21.23 115.9K
14:55 21.22 21.35 21.22 21.35 54.9K
15:40 21.30 21.30 21.30 21.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available