Sichuan Dowell Science Tech

300535
🏛️ china →
19.53
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.33 20.65 20.33 20.61 326.0K
09:35 20.61 20.64 20.30 20.33 142.8K
09:40 20.33 20.62 20.33 20.47 135.1K
09:45 20.45 20.57 20.40 20.40 75.4K
09:50 20.42 20.50 20.40 20.47 94.3K
09:55 20.46 20.58 20.39 20.39 60.7K
10:00 20.35 20.42 20.26 20.27 83.4K
10:05 20.26 20.38 20.08 20.27 117.7K
10:10 20.28 20.33 20.23 20.25 70.4K
10:15 20.25 20.25 20.06 20.08 121.1K
10:20 20.06 20.27 20.06 20.26 87.9K
10:25 20.24 20.39 20.24 20.39 52.8K
10:30 20.37 20.45 20.32 20.32 132.4K
10:35 20.32 20.32 20.13 20.20 74.0K
10:40 20.20 20.26 20.19 20.25 40.0K
10:45 20.25 20.32 20.24 20.29 34.5K
10:50 20.29 20.31 20.22 20.24 36.0K
10:55 20.24 20.25 20.20 20.22 89.3K
11:00 20.22 20.25 20.14 20.14 78.2K
11:05 20.14 20.16 20.07 20.11 43.9K
11:10 20.11 20.12 20.07 20.09 62.4K
11:15 20.08 20.08 19.83 19.88 179.0K
11:20 19.83 19.83 19.75 19.75 67.1K
11:25 19.74 19.97 19.74 19.91 83.0K
13:00 19.97 20.18 19.95 20.01 76.9K
13:05 20.01 20.07 19.96 19.96 25.0K
13:10 19.96 19.96 19.83 19.83 43.7K
13:15 19.85 19.92 19.78 19.81 61.6K
13:20 19.81 19.81 19.59 19.65 121.0K
13:25 19.61 19.65 19.50 19.60 73.8K
13:30 19.60 20.07 19.60 19.64 306.3K
13:35 19.69 19.94 19.69 19.90 99.4K
13:40 19.90 20.05 19.83 20.05 51.5K
13:45 20.00 20.10 19.99 20.04 52.4K
13:50 20.04 20.06 19.95 20.05 82.4K
13:55 20.06 20.07 19.97 20.00 19.7K
14:00 20.00 20.15 20.00 20.15 56.7K
14:05 20.17 20.25 20.15 20.21 43.9K
14:10 20.21 20.29 20.16 20.27 34.5K
14:15 20.27 20.31 20.24 20.25 33.5K
14:20 20.25 20.25 20.08 20.09 44.2K
14:25 20.10 20.20 20.10 20.17 39.7K
14:30 20.18 20.25 20.18 20.25 26.8K
14:35 20.25 20.35 20.25 20.33 148.0K
14:40 20.31 20.46 20.23 20.42 262.5K
14:45 20.44 20.49 20.35 20.48 220.2K
14:50 20.49 20.56 20.44 20.53 153.5K
14:55 20.50 20.55 20.50 20.53 111.1K
15:40 20.59 20.59 20.59 20.59 38.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available