Sichuan Dowell Science Tech

300535
🏛️ china →
19.53
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.51 20.64 20.32 20.47 208.4K
09:35 20.47 20.50 20.28 20.33 290.5K
09:40 20.30 20.31 20.14 20.18 131.9K
09:45 20.16 20.28 20.11 20.27 69.3K
09:50 20.26 20.26 20.15 20.20 41.8K
09:55 20.17 20.26 20.15 20.24 9.7K
10:00 20.20 20.31 20.19 20.31 110.2K
10:05 20.31 20.31 20.20 20.21 38.6K
10:10 20.21 20.25 20.15 20.24 66.5K
10:15 20.20 20.37 20.17 20.32 87.4K
10:20 20.36 20.39 20.32 20.32 40.9K
10:25 20.30 20.36 20.28 20.36 100.8K
10:30 20.36 20.38 20.23 20.27 96.4K
10:35 20.29 20.31 20.25 20.26 23.1K
10:40 20.29 20.31 20.26 20.26 25.4K
10:45 20.29 20.35 20.29 20.33 15.0K
10:50 20.32 20.32 20.23 20.23 6.3K
10:55 20.23 20.25 20.13 20.16 32.9K
11:00 20.22 20.22 20.17 20.17 22.5K
11:05 20.17 20.17 20.11 20.11 25.2K
11:10 20.10 20.14 20.05 20.10 28.4K
11:15 20.12 20.18 20.10 20.18 15.1K
11:20 20.18 20.20 20.16 20.18 35.1K
11:25 20.18 20.18 20.14 20.15 14.8K
13:00 20.14 20.22 20.14 20.22 23.0K
13:05 20.24 20.28 20.23 20.25 30.2K
13:10 20.24 20.24 20.17 20.17 13.5K
13:15 20.17 20.18 20.13 20.15 8.5K
13:20 20.14 20.16 20.12 20.14 26.7K
13:25 20.16 20.21 20.16 20.21 16.8K
13:30 20.21 20.24 20.17 20.22 20.8K
13:35 20.22 20.23 20.19 20.21 26.8K
13:40 20.21 20.21 20.16 20.16 12.4K
13:45 20.15 20.17 20.12 20.14 20.2K
13:50 20.17 20.18 20.15 20.17 8.3K
13:55 20.17 20.23 20.16 20.20 17.6K
14:00 20.20 20.23 20.13 20.16 21.7K
14:05 20.15 20.16 20.11 20.11 13.7K
14:10 20.11 20.13 20.10 20.12 16.4K
14:15 20.12 20.12 20.08 20.08 7.5K
14:20 20.09 20.10 20.04 20.04 22.2K
14:25 20.04 20.08 20.04 20.07 19.9K
14:30 20.08 20.14 20.08 20.08 47.9K
14:35 20.16 20.16 20.10 20.10 33.9K
14:40 20.11 20.12 20.10 20.10 27.2K
14:45 20.12 20.15 20.11 20.13 65.3K
14:50 20.12 20.14 20.09 20.13 67.1K
14:55 20.11 20.13 20.10 20.13 29.0K
15:40 20.13 20.13 20.13 20.13 20.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available