19.53
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.14 | 20.27 | 19.97 | 20.00 | 229.8K |
| 09:35 | 19.97 | 20.20 | 19.97 | 20.18 | 129.3K |
| 09:40 | 20.17 | 20.20 | 20.13 | 20.14 | 108.0K |
| 09:45 | 20.14 | 20.19 | 20.11 | 20.17 | 118.6K |
| 09:50 | 20.16 | 20.33 | 20.10 | 20.30 | 103.8K |
| 09:55 | 20.30 | 20.35 | 20.26 | 20.33 | 142.7K |
| 10:00 | 20.32 | 20.33 | 20.13 | 20.29 | 107.5K |
| 10:05 | 20.28 | 20.32 | 20.18 | 20.21 | 38.4K |
| 10:10 | 20.21 | 20.21 | 20.03 | 20.12 | 45.7K |
| 10:15 | 20.10 | 20.16 | 20.01 | 20.11 | 38.8K |
| 10:20 | 20.15 | 20.19 | 20.11 | 20.11 | 43.7K |
| 10:25 | 20.11 | 20.23 | 20.11 | 20.22 | 55.1K |
| 10:30 | 20.23 | 20.31 | 20.20 | 20.27 | 66.4K |
| 10:35 | 20.27 | 20.45 | 20.27 | 20.40 | 70.2K |
| 10:40 | 20.44 | 20.45 | 20.37 | 20.39 | 37.9K |
| 10:45 | 20.38 | 20.57 | 20.37 | 20.55 | 81.5K |
| 10:50 | 20.57 | 20.60 | 20.50 | 20.54 | 172.5K |
| 10:55 | 20.54 | 20.56 | 20.47 | 20.50 | 44.0K |
| 11:00 | 20.50 | 20.57 | 20.46 | 20.54 | 89.3K |
| 11:05 | 20.58 | 20.63 | 20.51 | 20.54 | 68.9K |
| 11:10 | 20.54 | 20.56 | 20.43 | 20.50 | 42.9K |
| 11:15 | 20.50 | 20.50 | 20.45 | 20.47 | 10.2K |
| 11:20 | 20.46 | 20.46 | 20.36 | 20.39 | 44.2K |
| 11:25 | 20.39 | 20.41 | 20.35 | 20.38 | 66.4K |
| 11:30 | 20.38 | 20.38 | 20.38 | 20.38 | 1.4K |
| 13:00 | 20.37 | 20.39 | 20.37 | 20.38 | 21.2K |
| 13:05 | 20.36 | 20.36 | 20.22 | 20.27 | 42.2K |
| 13:10 | 20.26 | 20.26 | 20.21 | 20.23 | 29.7K |
| 13:15 | 20.19 | 20.22 | 20.18 | 20.18 | 13.2K |
| 13:20 | 20.19 | 20.19 | 20.14 | 20.18 | 24.5K |
| 13:25 | 20.18 | 20.20 | 20.16 | 20.17 | 29.7K |
| 13:30 | 20.17 | 20.18 | 20.12 | 20.16 | 35.9K |
| 13:35 | 20.15 | 20.15 | 20.08 | 20.09 | 42.3K |
| 13:40 | 20.09 | 20.09 | 20.04 | 20.05 | 22.2K |
| 13:45 | 20.05 | 20.05 | 20.01 | 20.04 | 19.5K |
| 13:50 | 20.04 | 20.09 | 20.04 | 20.07 | 26.1K |
| 13:55 | 20.06 | 20.13 | 20.06 | 20.12 | 31.9K |
| 14:00 | 20.13 | 20.13 | 20.01 | 20.03 | 32.7K |
| 14:05 | 20.03 | 20.03 | 19.95 | 19.96 | 51.9K |
| 14:10 | 19.98 | 19.99 | 19.93 | 19.95 | 17.9K |
| 14:15 | 19.94 | 19.95 | 19.91 | 19.94 | 15.7K |
| 14:20 | 19.92 | 19.99 | 19.92 | 19.98 | 24.0K |
| 14:25 | 19.96 | 20.02 | 19.93 | 20.00 | 25.5K |
| 14:30 | 20.00 | 20.06 | 20.00 | 20.02 | 42.1K |
| 14:35 | 20.03 | 20.11 | 20.03 | 20.08 | 76.4K |
| 14:40 | 20.08 | 20.12 | 20.07 | 20.11 | 62.2K |
| 14:45 | 20.10 | 20.10 | 20.04 | 20.08 | 74.8K |
| 14:50 | 20.08 | 20.08 | 20.00 | 20.04 | 72.4K |
| 14:55 | 20.01 | 20.04 | 19.95 | 20.03 | 45.0K |
| 15:40 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0K |