Sichuan Dowell Science Tech

300535
🏛️ china →
19.53
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.10 20.10 19.75 19.81 142.7K
09:35 19.80 19.82 19.68 19.71 111.4K
09:40 19.68 19.68 19.51 19.62 174.8K
09:45 19.61 19.78 19.55 19.70 273.9K
09:50 19.64 19.77 19.60 19.70 86.2K
09:55 19.70 19.71 19.58 19.62 82.1K
10:00 19.62 19.68 19.53 19.68 185.3K
10:05 19.67 19.80 19.67 19.75 46.5K
10:10 19.74 19.74 19.65 19.66 58.9K
10:15 19.64 19.95 19.64 19.86 48.7K
10:20 19.85 19.93 19.75 19.87 48.9K
10:25 19.88 19.90 19.72 19.74 30.1K
10:30 19.76 19.77 19.64 19.66 45.3K
10:35 19.66 19.73 19.63 19.73 59.3K
10:40 19.72 19.79 19.70 19.76 20.6K
10:45 19.76 19.81 19.75 19.75 10.9K
10:50 19.76 19.80 19.70 19.78 28.0K
10:55 19.77 19.77 19.69 19.77 28.3K
11:00 19.78 19.83 19.66 19.80 46.0K
11:05 19.80 19.85 19.72 19.85 60.6K
11:10 19.85 19.97 19.83 19.89 47.8K
11:15 19.89 19.89 19.78 19.87 32.6K
11:20 19.87 20.03 19.86 19.98 55.2K
11:25 19.97 20.01 19.86 19.86 85.5K
11:30 19.90 19.90 19.90 19.90 1.0K
13:00 19.97 20.05 19.79 20.00 94.4K
13:05 20.00 20.15 20.00 20.08 110.3K
13:10 20.07 20.07 19.88 19.91 28.1K
13:15 19.90 19.90 19.81 19.84 36.2K
13:20 19.85 19.89 19.85 19.87 15.2K
13:25 19.86 19.91 19.84 19.90 19.1K
13:30 19.88 20.10 19.88 20.09 50.6K
13:35 20.09 20.32 20.09 20.28 122.5K
13:40 20.28 20.28 20.04 20.09 98.8K
13:45 20.09 20.14 20.00 20.01 45.1K
13:50 20.00 20.00 19.91 19.91 26.0K
13:55 19.91 19.96 19.89 19.92 47.6K
14:00 19.92 19.98 19.92 19.96 31.5K
14:05 19.96 19.96 19.90 19.94 23.8K
14:10 19.94 19.94 19.91 19.92 28.8K
14:15 19.92 19.95 19.82 19.95 107.1K
14:20 19.99 20.03 19.95 19.97 24.4K
14:25 19.95 19.95 19.91 19.94 37.6K
14:30 19.94 20.02 19.93 19.96 39.2K
14:35 19.94 20.00 19.91 20.00 28.3K
14:40 20.00 20.00 19.95 19.97 54.1K
14:45 19.98 19.99 19.96 19.96 64.1K
14:50 19.98 20.00 19.94 19.95 52.2K
14:55 19.95 20.02 19.95 20.02 20.8K
15:40 20.03 20.03 20.03 20.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available