Sichuan Dowell Science Tech

300535
🏛️ china →
19.53
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.06 20.24 19.90 19.95 192.9K
09:35 19.95 20.00 19.88 19.91 60.5K
09:40 19.91 19.96 19.90 19.90 39.6K
09:45 19.90 19.93 19.86 19.91 82.6K
09:50 19.92 20.01 19.90 19.91 38.0K
09:55 19.90 20.00 19.90 19.95 27.3K
10:00 19.95 19.97 19.82 19.91 81.0K
10:05 19.95 19.96 19.91 19.91 13.0K
10:10 19.92 19.92 19.78 19.78 37.7K
10:15 19.78 19.80 19.71 19.71 37.8K
10:20 19.74 19.75 19.68 19.69 52.5K
10:25 19.69 19.69 19.61 19.67 40.8K
10:30 19.69 19.76 19.60 19.65 37.9K
10:35 19.65 19.78 19.65 19.75 37.4K
10:40 19.75 19.80 19.71 19.78 67.1K
10:45 19.76 19.91 19.76 19.91 72.9K
10:50 19.91 19.94 19.87 19.92 40.9K
10:55 19.91 19.98 19.90 19.98 29.4K
11:00 19.98 20.04 19.97 20.04 40.8K
11:05 20.06 20.10 20.02 20.03 29.9K
11:10 20.02 20.02 19.94 19.94 13.3K
11:15 19.96 19.96 19.86 19.87 17.1K
11:20 19.87 19.89 19.84 19.89 37.0K
11:25 19.88 19.88 19.83 19.84 19.1K
13:00 19.84 19.88 19.79 19.81 39.5K
13:05 19.81 19.86 19.81 19.85 17.2K
13:10 19.85 19.85 19.80 19.82 44.8K
13:15 19.84 19.87 19.80 19.83 40.1K
13:20 19.83 19.86 19.81 19.84 9.1K
13:25 19.84 19.88 19.81 19.86 21.2K
13:30 19.88 19.97 19.86 19.90 39.6K
13:35 19.90 19.90 19.83 19.86 10.3K
13:40 19.84 19.93 19.83 19.87 36.4K
13:45 19.84 19.84 19.79 19.79 45.8K
13:50 19.79 19.83 19.75 19.83 28.8K
13:55 19.82 19.84 19.79 19.84 13.9K
14:00 19.82 19.83 19.77 19.80 20.7K
14:05 19.80 19.86 19.80 19.82 18.4K
14:10 19.82 19.90 19.80 19.87 36.9K
14:15 19.87 19.89 19.80 19.80 56.6K
14:20 19.80 19.82 19.77 19.77 17.4K
14:25 19.78 19.86 19.73 19.77 30.5K
14:30 19.76 19.80 19.73 19.75 39.0K
14:35 19.75 19.75 19.64 19.64 28.0K
14:40 19.62 19.63 19.58 19.62 42.7K
14:45 19.62 19.62 19.43 19.47 149.6K
14:50 19.46 19.48 19.42 19.45 95.1K
14:55 19.43 19.48 19.41 19.47 51.4K
15:40 19.53 19.53 19.53 19.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available