Sichuan Dowell Science Tech

300535
🏛️ china →
19.53
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.65 19.74 19.52 19.73 136.6K
09:35 19.70 19.89 19.69 19.88 135.9K
09:40 19.86 19.98 19.82 19.94 116.2K
09:45 19.94 20.09 19.94 20.01 174.5K
09:50 20.00 20.28 19.96 20.20 221.9K
09:55 20.26 20.37 20.20 20.25 170.8K
10:00 20.25 20.55 20.22 20.48 235.5K
10:05 20.48 20.55 20.31 20.52 160.6K
10:10 20.47 20.56 20.33 20.37 127.6K
10:15 20.41 20.48 20.27 20.28 100.4K
10:20 20.27 20.29 20.16 20.20 59.4K
10:25 20.19 20.30 20.19 20.26 37.0K
10:30 20.26 20.35 20.25 20.35 59.1K
10:35 20.34 20.35 20.24 20.24 42.9K
10:40 20.25 20.25 20.21 20.21 59.5K
10:45 20.22 20.24 20.13 20.13 43.9K
10:50 20.13 20.16 20.12 20.14 81.4K
10:55 20.14 20.29 20.12 20.28 59.6K
11:00 20.25 20.25 20.13 20.13 34.9K
11:05 20.13 20.40 20.13 20.28 91.6K
11:10 20.27 20.38 20.27 20.38 38.5K
11:15 20.37 20.50 20.37 20.50 79.4K
11:20 20.50 20.54 20.44 20.49 126.3K
11:25 20.49 20.53 20.47 20.47 60.1K
13:00 20.49 20.65 20.43 20.50 195.9K
13:05 20.56 20.58 20.46 20.58 96.4K
13:10 20.58 20.60 20.54 20.57 45.8K
13:15 20.57 20.61 20.56 20.56 48.7K
13:20 20.56 20.75 20.51 20.75 84.6K
13:25 20.71 20.72 20.62 20.72 85.9K
13:30 20.71 20.81 20.67 20.80 181.3K
13:35 20.81 20.93 20.76 20.91 150.8K
13:40 20.91 20.97 20.82 20.82 88.9K
13:45 20.83 20.85 20.77 20.79 34.4K
13:50 20.78 20.85 20.78 20.85 44.3K
13:55 20.86 20.92 20.84 20.89 57.6K
14:00 20.90 20.90 20.76 20.80 47.1K
14:05 20.80 20.84 20.78 20.81 30.5K
14:10 20.81 20.86 20.80 20.86 39.4K
14:15 20.86 20.96 20.86 20.95 84.7K
14:20 20.95 20.98 20.92 20.93 75.2K
14:25 20.94 21.03 20.92 20.98 105.5K
14:30 20.98 21.01 20.94 20.96 96.6K
14:35 20.96 20.99 20.95 20.97 51.1K
14:40 20.96 20.99 20.94 20.99 78.1K
14:45 20.98 21.00 20.92 20.97 174.1K
14:50 20.98 21.01 20.95 21.00 115.2K
14:55 20.98 21.00 20.93 20.98 70.4K
15:40 20.97 20.97 20.97 20.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available