Sichuan Dowell Science Tech

300535
🏛️ china →
19.53
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.48 20.48 20.11 20.20 274.2K
09:35 20.17 20.28 20.16 20.26 91.0K
09:40 20.24 20.30 20.18 20.26 86.3K
09:45 20.24 20.28 20.18 20.26 61.6K
09:50 20.27 20.31 20.23 20.24 42.9K
09:55 20.24 20.25 20.10 20.12 78.9K
10:00 20.12 20.19 19.99 20.02 104.3K
10:05 20.02 20.14 19.97 20.00 116.1K
10:10 20.08 20.08 19.93 20.00 136.8K
10:15 19.98 19.98 19.84 19.89 55.4K
10:20 19.85 20.03 19.85 19.97 50.5K
10:25 19.93 19.94 19.87 19.87 51.2K
10:30 19.87 19.90 19.86 19.87 66.9K
10:35 19.89 19.97 19.85 19.85 53.1K
10:40 19.88 19.91 19.85 19.87 21.6K
10:45 19.88 19.96 19.88 19.94 34.0K
10:50 19.94 19.96 19.89 19.89 19.8K
10:55 19.91 19.93 19.89 19.92 24.9K
11:00 19.92 19.94 19.90 19.93 21.7K
11:05 19.96 19.99 19.93 19.96 11.1K
11:10 19.96 20.09 19.96 20.06 54.3K
11:15 20.05 20.10 20.05 20.08 14.3K
11:20 20.09 20.09 20.06 20.06 13.7K
11:25 20.06 20.14 20.04 20.14 16.7K
13:00 20.14 20.22 20.09 20.09 50.3K
13:05 20.11 20.14 20.11 20.13 13.5K
13:10 20.13 20.15 20.10 20.10 28.3K
13:15 20.10 20.12 20.06 20.06 12.6K
13:20 20.04 20.10 20.04 20.07 17.8K
13:25 20.08 20.10 20.07 20.07 21.7K
13:30 20.06 20.15 20.06 20.13 21.8K
13:35 20.10 20.12 20.07 20.10 18.2K
13:40 20.11 20.19 20.10 20.17 16.2K
13:45 20.13 20.28 20.13 20.15 33.4K
13:50 20.13 20.13 20.07 20.09 14.5K
13:55 20.08 20.11 20.06 20.08 8.6K
14:00 20.08 20.17 20.08 20.13 23.8K
14:05 20.17 20.20 20.14 20.14 31.4K
14:10 20.12 20.15 20.06 20.15 17.8K
14:15 20.16 20.17 20.13 20.15 24.7K
14:20 20.14 20.17 20.14 20.16 14.5K
14:25 20.15 20.16 20.14 20.14 18.0K
14:30 20.15 20.30 20.14 20.30 86.7K
14:35 20.30 20.30 20.25 20.27 44.9K
14:40 20.26 20.26 20.18 20.18 52.2K
14:45 20.19 20.21 20.18 20.19 19.2K
14:50 20.19 20.27 20.18 20.24 60.4K
14:55 20.21 20.25 20.16 20.21 53.1K
15:40 20.21 20.21 20.21 20.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available