Sichuan Dowell Science Tech

300535
🏛️ china →
19.02
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.13 20.13 19.95 20.01 137.7K
09:35 20.00 20.08 19.90 19.90 72.9K
09:40 19.90 20.17 19.90 20.08 74.8K
09:45 20.09 20.25 20.06 20.22 64.4K
09:50 20.23 20.36 20.17 20.36 111.5K
09:55 20.39 20.41 20.23 20.25 49.0K
10:00 20.24 20.27 20.08 20.10 75.2K
10:05 20.08 20.08 20.02 20.05 21.4K
10:10 20.05 20.05 19.95 19.95 37.1K
10:15 19.95 19.95 19.92 19.93 18.5K
10:20 19.93 19.97 19.92 19.97 24.5K
10:25 19.97 20.01 19.97 20.00 12.6K
10:30 19.99 20.00 19.95 19.99 12.3K
10:35 19.98 20.02 19.98 20.00 8.2K
10:40 19.99 19.99 19.90 19.91 80.6K
10:45 19.89 19.89 19.88 19.88 42.1K
10:50 19.88 20.00 19.87 19.99 62.1K
10:55 19.99 19.99 19.87 19.87 14.7K
11:00 19.88 19.92 19.88 19.88 10.4K
11:05 19.89 19.91 19.88 19.89 9.1K
11:10 19.89 19.98 19.89 19.92 18.9K
11:15 19.92 19.94 19.89 19.94 12.7K
11:20 19.93 19.95 19.93 19.93 9.2K
11:25 19.96 20.06 19.96 20.06 37.9K
13:00 20.06 20.07 20.03 20.04 40.6K
13:05 20.03 20.03 19.98 20.02 7.8K
13:10 20.03 20.11 20.03 20.05 33.5K
13:15 20.05 20.15 20.02 20.13 37.4K
13:20 20.13 20.14 20.06 20.12 67.1K
13:25 20.11 20.11 20.01 20.03 54.2K
13:30 20.02 20.09 20.01 20.06 79.2K
13:35 20.05 20.11 20.04 20.08 91.9K
13:40 20.08 20.17 20.08 20.14 36.1K
13:45 20.14 20.18 20.12 20.16 29.1K
13:50 20.16 20.20 20.16 20.18 15.8K
13:55 20.17 20.21 20.17 20.18 15.6K
14:00 20.16 20.19 20.11 20.11 10.1K
14:05 20.11 20.17 20.11 20.14 5.6K
14:10 20.14 20.14 20.09 20.11 20.0K
14:15 20.14 20.14 20.07 20.09 19.5K
14:20 20.07 20.09 20.02 20.03 19.1K
14:25 20.04 20.05 20.02 20.03 6.3K
14:30 20.03 20.05 20.01 20.03 9.4K
14:35 20.02 20.04 20.01 20.02 12.4K
14:40 20.01 20.02 19.97 20.00 52.8K
14:45 20.00 20.09 19.99 20.07 56.1K
14:50 20.03 20.03 19.98 20.02 44.1K
14:55 20.01 20.01 19.96 19.97 16.1K
15:40 19.99 19.99 19.99 19.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available