Sichuan Dowell Science Tech

300535
🏛️ china →
19.02
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.34 20.53 20.13 20.13 179.9K
09:35 20.13 20.28 20.12 20.17 76.6K
09:40 20.15 20.19 19.99 19.99 110.9K
09:45 19.98 20.08 19.93 19.97 64.8K
09:50 19.97 20.05 19.96 20.03 41.5K
09:55 20.02 20.12 20.00 20.08 16.7K
10:00 20.10 20.12 20.07 20.09 21.9K
10:05 20.09 20.12 20.08 20.08 23.2K
10:10 20.08 20.11 20.07 20.08 28.2K
10:15 20.08 20.08 20.00 20.01 50.2K
10:20 20.02 20.09 20.02 20.09 21.1K
10:25 20.09 20.10 20.05 20.10 23.8K
10:30 20.10 20.18 20.10 20.13 32.1K
10:35 20.14 20.20 20.13 20.18 29.4K
10:40 20.18 20.26 20.18 20.21 37.0K
10:45 20.21 20.22 20.17 20.17 17.7K
10:50 20.18 20.20 20.12 20.15 11.5K
10:55 20.16 20.16 20.12 20.14 15.8K
11:00 20.16 20.16 20.12 20.15 18.0K
11:05 20.14 20.18 20.13 20.13 10.6K
11:10 20.13 20.18 20.13 20.18 11.2K
11:15 20.17 20.17 20.14 20.15 7.3K
11:20 20.16 20.16 20.11 20.11 18.5K
11:25 20.11 20.13 20.10 20.11 18.3K
13:00 20.12 20.19 20.04 20.06 84.5K
13:05 20.06 20.08 19.96 20.06 132.2K
13:10 20.05 20.10 20.03 20.10 26.6K
13:15 20.10 20.16 20.01 20.06 101.3K
13:20 20.06 20.12 20.05 20.06 95.6K
13:25 20.06 20.06 19.96 19.98 30.4K
13:30 19.99 20.05 19.97 19.97 21.5K
13:35 19.97 19.99 19.89 19.89 79.4K
13:40 19.89 19.99 19.89 19.92 35.3K
13:45 19.91 19.98 19.85 19.95 37.0K
13:50 19.95 19.99 19.93 19.95 42.5K
13:55 19.96 20.00 19.89 19.91 34.2K
14:00 19.89 19.89 19.79 19.79 45.2K
14:05 19.79 19.79 19.60 19.62 150.1K
14:10 19.60 19.60 19.30 19.50 176.2K
14:15 19.53 19.69 19.49 19.65 114.2K
14:20 19.64 19.64 19.46 19.46 90.1K
14:25 19.39 19.50 19.33 19.40 171.9K
14:30 19.41 19.51 19.36 19.43 132.1K
14:35 19.43 19.43 19.21 19.24 153.8K
14:40 19.24 19.25 19.09 19.25 210.5K
14:45 19.22 19.37 19.22 19.35 100.3K
14:50 19.36 19.39 19.23 19.33 107.7K
14:55 19.32 19.37 19.24 19.33 52.2K
15:40 19.35 19.35 19.35 19.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available