Sichuan Dowell Science Tech

300535
🏛️ china →
19.53
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.46 19.55 19.32 19.51 141.3K
09:35 19.52 19.55 19.19 19.19 109.6K
09:40 19.22 19.31 19.20 19.29 40.9K
09:45 19.29 19.38 19.25 19.28 30.0K
09:50 19.29 19.36 19.20 19.23 34.6K
09:55 19.24 19.24 19.01 19.02 59.3K
10:00 19.02 19.12 18.98 19.10 89.4K
10:05 19.10 19.16 19.05 19.09 113.7K
10:10 19.12 19.22 19.08 19.15 24.4K
10:15 19.13 19.16 19.12 19.12 26.9K
10:20 19.11 19.11 19.06 19.10 49.0K
10:25 19.10 19.22 19.09 19.22 25.0K
10:30 19.18 19.34 19.12 19.12 254.1K
10:35 19.12 19.16 19.07 19.07 25.5K
10:40 19.07 19.11 18.99 19.11 141.6K
10:45 19.11 19.11 19.04 19.07 38.0K
10:50 19.08 19.16 19.08 19.14 8.4K
10:55 19.14 19.19 19.14 19.19 9.2K
11:00 19.19 19.22 19.13 19.13 8.3K
11:05 19.08 19.15 19.07 19.09 25.2K
11:10 19.13 19.13 19.09 19.10 2.5K
11:15 19.10 19.18 19.06 19.15 19.0K
11:20 19.16 19.29 19.15 19.26 45.2K
11:25 19.23 19.26 19.14 19.22 47.4K
13:00 19.21 19.23 19.08 19.16 59.5K
13:05 19.14 19.23 19.13 19.23 24.1K
13:10 19.20 19.22 19.13 19.19 27.6K
13:15 19.17 19.17 19.12 19.14 9.7K
13:20 19.11 19.18 19.10 19.17 10.7K
13:25 19.14 19.19 19.11 19.15 34.7K
13:30 19.15 19.24 19.15 19.18 78.5K
13:35 19.21 19.22 19.11 19.16 41.5K
13:40 19.15 19.17 19.09 19.13 16.6K
13:45 19.09 19.16 19.07 19.12 27.4K
13:50 19.13 19.16 19.09 19.14 26.5K
13:55 19.15 19.15 19.00 19.11 148.7K
14:00 19.11 19.11 19.02 19.07 34.9K
14:05 19.08 19.17 19.03 19.17 39.9K
14:10 19.18 19.20 19.10 19.16 38.0K
14:15 19.15 19.15 19.11 19.15 31.3K
14:20 19.16 19.23 19.16 19.23 22.3K
14:25 19.23 19.23 19.14 19.21 30.1K
14:30 19.20 19.22 19.17 19.20 40.9K
14:35 19.20 19.20 19.13 19.15 25.7K
14:40 19.15 19.18 19.15 19.17 25.6K
14:45 19.17 19.19 19.15 19.17 32.3K
14:50 19.17 19.20 19.13 19.16 60.6K
14:55 19.16 19.19 19.13 19.17 20.9K
15:40 19.26 19.26 19.26 19.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available