Sichuan Dowell Science Tech

300535
🏛️ china →
19.02
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.16 19.18 18.96 18.96 217.3K
09:35 19.01 19.01 18.65 18.70 172.8K
09:40 18.68 18.76 18.51 18.61 212.1K
09:45 18.59 18.65 18.45 18.54 266.8K
09:50 18.52 18.57 18.41 18.49 115.5K
09:55 18.49 18.53 18.42 18.45 78.1K
10:00 18.45 18.46 18.28 18.30 205.9K
10:05 18.30 18.30 18.17 18.18 269.4K
10:10 18.19 18.24 18.08 18.22 105.3K
10:15 18.25 18.28 18.11 18.12 63.4K
10:20 18.13 18.18 17.92 17.98 120.7K
10:25 17.97 17.97 17.92 17.94 68.4K
10:30 17.94 18.01 17.92 17.99 95.6K
10:35 17.98 17.99 17.75 17.83 205.8K
10:40 17.83 18.08 17.81 18.03 87.5K
10:45 18.04 18.14 17.98 18.09 80.7K
10:50 18.10 18.23 18.01 18.17 105.3K
10:55 18.17 18.25 18.14 18.23 27.8K
11:00 18.28 18.28 18.09 18.09 46.8K
11:05 18.10 18.20 18.09 18.10 55.1K
11:10 18.10 18.25 18.08 18.08 54.8K
11:15 18.07 18.25 18.07 18.22 63.6K
11:20 18.22 18.22 18.07 18.10 42.6K
11:25 18.10 18.17 18.06 18.14 51.4K
13:00 18.15 18.15 18.02 18.09 62.0K
13:05 18.10 18.20 18.08 18.20 31.4K
13:10 18.20 18.37 18.20 18.32 91.9K
13:15 18.32 18.37 18.27 18.29 38.9K
13:20 18.30 18.33 18.24 18.29 41.5K
13:25 18.31 18.46 18.31 18.44 68.3K
13:30 18.43 18.45 18.37 18.37 61.7K
13:35 18.37 18.39 18.32 18.33 29.1K
13:40 18.34 18.35 18.30 18.31 30.2K
13:45 18.31 18.37 18.29 18.36 65.2K
13:50 18.35 18.47 18.35 18.47 45.9K
13:55 18.48 18.55 18.45 18.55 61.3K
14:00 18.53 18.53 18.38 18.38 24.5K
14:05 18.38 18.40 18.36 18.38 9.2K
14:10 18.37 18.41 18.34 18.37 31.0K
14:15 18.39 18.53 18.39 18.52 23.2K
14:20 18.51 18.57 18.51 18.56 36.0K
14:25 18.55 18.69 18.54 18.69 61.6K
14:30 18.70 18.73 18.59 18.69 72.8K
14:35 18.65 18.70 18.60 18.63 39.4K
14:40 18.63 18.69 18.63 18.68 57.1K
14:45 18.66 18.77 18.59 18.73 106.2K
14:50 18.72 18.72 18.58 18.63 191.2K
14:55 18.61 18.68 18.57 18.67 48.8K
15:40 18.71 18.71 18.71 18.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available