Sichuan Dowell Science Tech

300535
🏛️ china →
19.02
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.67 18.84 18.39 18.82 250.5K
09:35 18.83 18.84 18.69 18.80 91.0K
09:40 18.83 18.87 18.78 18.82 109.0K
09:45 18.83 18.94 18.82 18.88 93.3K
09:50 18.90 19.04 18.82 18.82 178.0K
09:55 18.82 18.98 18.82 18.94 183.2K
10:00 18.92 18.94 18.82 18.85 37.4K
10:05 18.84 18.84 18.78 18.79 14.0K
10:10 18.80 18.80 18.74 18.79 20.4K
10:15 18.80 18.84 18.71 18.84 47.1K
10:20 18.84 19.10 18.83 19.08 138.9K
10:25 19.05 19.10 18.97 18.97 51.8K
10:30 18.99 19.11 18.99 19.11 66.2K
10:35 19.10 19.44 19.10 19.22 159.7K
10:40 19.22 19.22 19.05 19.08 40.3K
10:45 19.09 19.21 19.08 19.21 24.3K
10:50 19.21 19.31 19.20 19.29 58.0K
10:55 19.28 19.36 19.28 19.35 46.3K
11:00 19.32 19.41 19.32 19.32 114.3K
11:05 19.33 19.58 19.33 19.39 70.1K
11:10 19.44 19.44 19.31 19.33 25.2K
11:15 19.33 19.38 19.31 19.34 22.0K
11:20 19.37 19.37 19.29 19.35 16.3K
11:25 19.33 19.37 19.30 19.32 15.8K
13:00 19.33 19.36 19.26 19.27 95.2K
13:05 19.29 19.29 19.17 19.26 80.4K
13:10 19.30 19.30 19.17 19.19 44.5K
13:15 19.19 19.31 19.19 19.29 29.9K
13:20 19.29 19.29 19.20 19.23 18.6K
13:25 19.22 19.27 19.22 19.24 11.3K
13:30 19.24 19.29 19.23 19.25 14.6K
13:35 19.27 19.28 19.25 19.26 18.6K
13:40 19.26 19.30 19.25 19.29 26.8K
13:45 19.28 19.29 19.27 19.27 17.1K
13:50 19.27 19.29 19.26 19.26 27.7K
13:55 19.26 19.26 19.18 19.19 58.8K
14:00 19.23 19.28 19.23 19.26 36.3K
14:05 19.23 19.27 19.21 19.24 17.4K
14:10 19.22 19.25 19.21 19.25 17.2K
14:15 19.25 19.25 19.23 19.23 15.1K
14:20 19.23 19.26 19.20 19.26 40.3K
14:25 19.25 19.28 19.20 19.23 22.1K
14:30 19.24 19.27 19.20 19.26 47.4K
14:35 19.26 19.27 19.24 19.25 45.4K
14:40 19.24 19.26 19.24 19.25 29.3K
14:45 19.25 19.25 19.21 19.23 33.7K
14:50 19.20 19.20 19.14 19.15 111.5K
14:55 19.17 19.17 19.12 19.16 37.4K
15:40 19.19 19.19 19.19 19.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available