Sichuan Dowell Science Tech

300535
🏛️ china →
19.02
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.19 19.30 19.10 19.21 223.6K
09:35 19.20 19.45 19.18 19.43 138.8K
09:40 19.44 19.50 19.41 19.43 107.8K
09:45 19.43 19.48 19.39 19.46 78.0K
09:50 19.44 19.48 19.42 19.42 63.5K
09:55 19.43 19.44 19.36 19.44 35.4K
10:00 19.40 19.44 19.31 19.32 26.0K
10:05 19.30 19.35 19.27 19.35 63.1K
10:10 19.34 19.46 19.33 19.33 15.6K
10:15 19.33 19.38 19.33 19.36 26.5K
10:20 19.36 19.40 19.35 19.39 38.7K
10:25 19.39 19.40 19.36 19.40 35.2K
10:30 19.40 19.42 19.38 19.40 22.7K
10:35 19.40 19.41 19.39 19.39 7.1K
10:40 19.40 19.48 19.40 19.47 25.8K
10:45 19.47 19.47 19.39 19.40 44.7K
10:50 19.39 19.41 19.34 19.35 19.4K
10:55 19.34 19.37 19.30 19.32 22.0K
11:00 19.30 19.33 19.28 19.28 13.9K
11:05 19.23 19.31 19.23 19.30 18.2K
11:10 19.28 19.29 19.23 19.23 25.3K
11:15 19.23 19.26 19.23 19.26 26.6K
11:20 19.26 19.26 19.22 19.23 19.5K
11:25 19.24 19.25 19.21 19.22 23.0K
13:00 19.21 19.21 19.10 19.13 46.2K
13:05 19.11 19.15 19.01 19.01 58.2K
13:10 19.01 19.01 18.93 18.99 71.1K
13:15 18.98 19.04 18.98 19.03 24.9K
13:20 19.02 19.08 19.02 19.05 36.7K
13:25 19.06 19.07 19.03 19.05 15.7K
13:30 19.05 19.13 19.04 19.13 30.5K
13:35 19.12 19.14 19.11 19.13 14.8K
13:40 19.12 19.13 19.07 19.10 21.6K
13:45 19.09 19.09 19.06 19.06 20.6K
13:50 19.06 19.09 19.05 19.05 21.0K
13:55 19.07 19.09 19.04 19.07 18.4K
14:00 19.08 19.08 19.04 19.05 19.5K
14:05 19.06 19.08 19.04 19.07 28.8K
14:10 19.06 19.12 19.06 19.10 37.7K
14:15 19.11 19.12 19.08 19.11 19.6K
14:20 19.11 19.13 19.11 19.12 18.9K
14:25 19.12 19.17 19.12 19.16 24.8K
14:30 19.16 19.19 19.13 19.14 52.1K
14:35 19.16 19.16 19.08 19.10 17.8K
14:40 19.09 19.10 19.06 19.07 29.6K
14:45 19.06 19.07 18.99 19.02 63.8K
14:50 19.05 19.05 19.00 19.03 43.3K
14:55 19.02 19.07 19.01 19.07 13.8K
15:40 19.01 19.01 19.01 19.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available