20.24
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.66 | 7.75 | 7.66 | 7.71 | 540.3K |
| 09:35 | 7.71 | 7.75 | 7.71 | 7.74 | 237.4K |
| 09:40 | 7.74 | 7.75 | 7.73 | 7.74 | 127.9K |
| 09:45 | 7.74 | 7.78 | 7.74 | 7.78 | 435.1K |
| 09:50 | 7.78 | 7.79 | 7.77 | 7.78 | 321.5K |
| 09:55 | 7.78 | 7.78 | 7.76 | 7.76 | 120.1K |
| 10:00 | 7.77 | 7.78 | 7.75 | 7.77 | 168.1K |
| 10:05 | 7.77 | 7.77 | 7.76 | 7.77 | 99.1K |
| 10:10 | 7.77 | 7.78 | 7.76 | 7.77 | 155.1K |
| 10:15 | 7.77 | 7.77 | 7.75 | 7.77 | 414.6K |
| 10:20 | 7.77 | 7.77 | 7.76 | 7.77 | 53.7K |
| 10:25 | 7.76 | 7.77 | 7.76 | 7.76 | 87.9K |
| 10:30 | 7.77 | 7.77 | 7.75 | 7.76 | 194.4K |
| 10:35 | 7.77 | 7.77 | 7.76 | 7.76 | 54.2K |
| 10:40 | 7.76 | 7.77 | 7.75 | 7.76 | 184.8K |
| 10:45 | 7.75 | 7.76 | 7.73 | 7.73 | 150.3K |
| 10:50 | 7.74 | 7.76 | 7.74 | 7.75 | 130.6K |
| 10:55 | 7.75 | 7.77 | 7.75 | 7.76 | 298.7K |
| 11:00 | 7.76 | 7.78 | 7.76 | 7.78 | 232.2K |
| 11:05 | 7.78 | 7.78 | 7.76 | 7.77 | 132.4K |
| 11:10 | 7.77 | 7.78 | 7.74 | 7.75 | 136.4K |
| 11:15 | 7.75 | 7.76 | 7.75 | 7.76 | 7.0K |
| 11:20 | 7.76 | 7.77 | 7.76 | 7.76 | 81.2K |
| 11:25 | 7.76 | 7.77 | 7.76 | 7.76 | 130.9K |
| 13:00 | 7.76 | 7.78 | 7.76 | 7.77 | 174.8K |
| 13:05 | 7.78 | 7.78 | 7.76 | 7.77 | 157.4K |
| 13:10 | 7.77 | 7.78 | 7.77 | 7.78 | 132.1K |
| 13:15 | 7.78 | 7.79 | 7.78 | 7.78 | 66.9K |
| 13:20 | 7.79 | 7.79 | 7.77 | 7.78 | 112.2K |
| 13:25 | 7.77 | 7.79 | 7.76 | 7.76 | 148.2K |
| 13:30 | 7.77 | 7.79 | 7.76 | 7.78 | 167.5K |
| 13:35 | 7.78 | 7.79 | 7.77 | 7.77 | 90.3K |
| 13:40 | 7.78 | 7.78 | 7.77 | 7.78 | 56.2K |
| 13:45 | 7.77 | 7.78 | 7.77 | 7.77 | 83.7K |
| 13:50 | 7.77 | 7.77 | 7.76 | 7.77 | 36.1K |
| 13:55 | 7.76 | 7.76 | 7.74 | 7.74 | 126.7K |
| 14:00 | 7.75 | 7.75 | 7.74 | 7.75 | 78.1K |
| 14:05 | 7.75 | 7.76 | 7.74 | 7.75 | 107.5K |
| 14:10 | 7.75 | 7.76 | 7.75 | 7.75 | 21.7K |
| 14:15 | 7.76 | 7.77 | 7.75 | 7.76 | 114.4K |
| 14:20 | 7.76 | 7.77 | 7.76 | 7.76 | 13.8K |
| 14:25 | 7.76 | 7.77 | 7.76 | 7.76 | 22.3K |
| 14:30 | 7.76 | 7.77 | 7.76 | 7.77 | 50.9K |
| 14:35 | 7.76 | 7.77 | 7.76 | 7.76 | 70.9K |
| 14:40 | 7.76 | 7.77 | 7.75 | 7.77 | 150.0K |
| 14:45 | 7.77 | 7.77 | 7.76 | 7.76 | 219.5K |
| 14:50 | 7.77 | 7.77 | 7.75 | 7.75 | 292.0K |
| 14:55 | 7.75 | 7.76 | 7.75 | 7.75 | 67.3K |