20.24
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.82 | 7.84 | 7.77 | 7.79 | 263.3K |
| 09:35 | 7.80 | 7.80 | 7.74 | 7.75 | 456.5K |
| 09:40 | 7.75 | 7.75 | 7.72 | 7.73 | 474.0K |
| 09:45 | 7.73 | 7.75 | 7.72 | 7.74 | 255.8K |
| 09:50 | 7.74 | 7.75 | 7.70 | 7.72 | 441.7K |
| 09:55 | 7.73 | 7.73 | 7.70 | 7.71 | 371.3K |
| 10:00 | 7.71 | 7.74 | 7.70 | 7.73 | 242.2K |
| 10:05 | 7.74 | 7.74 | 7.72 | 7.73 | 76.2K |
| 10:10 | 7.73 | 7.75 | 7.73 | 7.73 | 227.6K |
| 10:15 | 7.73 | 7.76 | 7.73 | 7.75 | 173.6K |
| 10:20 | 7.74 | 7.75 | 7.73 | 7.74 | 201.4K |
| 10:25 | 7.74 | 7.75 | 7.73 | 7.75 | 45.6K |
| 10:30 | 7.75 | 7.75 | 7.70 | 7.71 | 327.8K |
| 10:35 | 7.70 | 7.71 | 7.68 | 7.69 | 385.7K |
| 10:40 | 7.68 | 7.69 | 7.67 | 7.68 | 196.8K |
| 10:45 | 7.67 | 7.68 | 7.65 | 7.66 | 220.0K |
| 10:50 | 7.66 | 7.68 | 7.65 | 7.65 | 181.7K |
| 10:55 | 7.65 | 7.66 | 7.63 | 7.65 | 309.0K |
| 11:00 | 7.65 | 7.65 | 7.62 | 7.63 | 343.8K |
| 11:05 | 7.64 | 7.65 | 7.62 | 7.62 | 174.6K |
| 11:10 | 7.62 | 7.64 | 7.62 | 7.62 | 388.1K |
| 11:15 | 7.63 | 7.65 | 7.60 | 7.60 | 592.0K |
| 11:20 | 7.61 | 7.64 | 7.60 | 7.64 | 100.7K |
| 11:25 | 7.63 | 7.65 | 7.63 | 7.63 | 147.7K |
| 13:00 | 7.63 | 7.66 | 7.62 | 7.64 | 195.7K |
| 13:05 | 7.64 | 7.64 | 7.63 | 7.63 | 148.5K |
| 13:10 | 7.62 | 7.63 | 7.61 | 7.61 | 256.5K |
| 13:15 | 7.61 | 7.63 | 7.60 | 7.60 | 448.0K |
| 13:20 | 7.60 | 7.62 | 7.60 | 7.62 | 83.6K |
| 13:25 | 7.61 | 7.61 | 7.60 | 7.60 | 108.9K |
| 13:30 | 7.60 | 7.61 | 7.59 | 7.60 | 213.7K |
| 13:35 | 7.59 | 7.61 | 7.59 | 7.60 | 137.0K |
| 13:40 | 7.60 | 7.61 | 7.58 | 7.59 | 233.0K |
| 13:45 | 7.59 | 7.62 | 7.58 | 7.62 | 254.9K |
| 13:50 | 7.61 | 7.62 | 7.60 | 7.60 | 58.3K |
| 13:55 | 7.61 | 7.61 | 7.60 | 7.60 | 78.7K |
| 14:00 | 7.60 | 7.60 | 7.58 | 7.59 | 286.6K |
| 14:05 | 7.59 | 7.59 | 7.56 | 7.57 | 230.5K |
| 14:10 | 7.57 | 7.58 | 7.56 | 7.56 | 169.2K |
| 14:15 | 7.56 | 7.57 | 7.55 | 7.57 | 219.7K |
| 14:20 | 7.56 | 7.58 | 7.56 | 7.57 | 113.0K |
| 14:25 | 7.56 | 7.57 | 7.55 | 7.55 | 179.0K |
| 14:30 | 7.56 | 7.60 | 7.55 | 7.56 | 503.6K |
| 14:35 | 7.57 | 7.60 | 7.56 | 7.59 | 151.9K |
| 14:40 | 7.59 | 7.62 | 7.59 | 7.60 | 230.1K |
| 14:45 | 7.62 | 7.62 | 7.59 | 7.59 | 183.0K |
| 14:50 | 7.59 | 7.59 | 7.55 | 7.55 | 464.9K |
| 14:55 | 7.55 | 7.56 | 7.55 | 7.56 | 135.7K |