20.24
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.40 | 7.50 | 7.40 | 7.44 | 1,829.0K |
| 09:35 | 7.44 | 7.49 | 7.43 | 7.45 | 951.1K |
| 09:40 | 7.45 | 7.46 | 7.42 | 7.43 | 1,566.1K |
| 09:45 | 7.44 | 7.46 | 7.43 | 7.45 | 614.1K |
| 09:50 | 7.44 | 7.52 | 7.44 | 7.52 | 820.2K |
| 09:55 | 7.52 | 7.56 | 7.51 | 7.55 | 1,562.3K |
| 10:00 | 7.53 | 7.57 | 7.52 | 7.55 | 1,245.7K |
| 10:05 | 7.55 | 7.62 | 7.54 | 7.59 | 1,517.3K |
| 10:10 | 7.59 | 7.64 | 7.58 | 7.64 | 1,049.0K |
| 10:15 | 7.63 | 7.64 | 7.59 | 7.60 | 583.6K |
| 10:20 | 7.60 | 7.61 | 7.57 | 7.60 | 536.9K |
| 10:25 | 7.60 | 7.64 | 7.59 | 7.62 | 589.4K |
| 10:30 | 7.62 | 7.63 | 7.59 | 7.61 | 587.8K |
| 10:35 | 7.61 | 7.71 | 7.61 | 7.71 | 1,244.7K |
| 10:40 | 7.70 | 7.70 | 7.65 | 7.65 | 825.5K |
| 10:45 | 7.65 | 7.69 | 7.64 | 7.69 | 598.0K |
| 10:50 | 7.68 | 7.69 | 7.67 | 7.68 | 431.4K |
| 10:55 | 7.68 | 7.68 | 7.66 | 7.67 | 425.8K |
| 11:00 | 7.68 | 7.70 | 7.67 | 7.69 | 508.1K |
| 11:05 | 7.69 | 7.73 | 7.68 | 7.70 | 631.1K |
| 11:10 | 7.69 | 7.69 | 7.66 | 7.69 | 487.5K |
| 11:15 | 7.69 | 7.70 | 7.67 | 7.69 | 642.5K |
| 11:20 | 7.69 | 7.69 | 7.66 | 7.67 | 357.0K |
| 11:25 | 7.66 | 7.67 | 7.65 | 7.65 | 406.1K |
| 13:00 | 7.65 | 7.67 | 7.63 | 7.64 | 536.5K |
| 13:05 | 7.64 | 7.65 | 7.62 | 7.65 | 494.4K |
| 13:10 | 7.64 | 7.65 | 7.62 | 7.62 | 312.8K |
| 13:15 | 7.62 | 7.66 | 7.62 | 7.65 | 729.6K |
| 13:20 | 7.64 | 7.65 | 7.60 | 7.60 | 681.0K |
| 13:25 | 7.60 | 7.61 | 7.58 | 7.61 | 874.4K |
| 13:30 | 7.61 | 7.63 | 7.61 | 7.61 | 351.0K |
| 13:35 | 7.61 | 7.64 | 7.61 | 7.62 | 327.6K |
| 13:40 | 7.62 | 7.64 | 7.62 | 7.62 | 582.3K |
| 13:45 | 7.62 | 7.68 | 7.62 | 7.67 | 585.6K |
| 13:50 | 7.66 | 7.67 | 7.65 | 7.65 | 320.1K |
| 13:55 | 7.65 | 7.67 | 7.65 | 7.67 | 492.0K |
| 14:00 | 7.66 | 7.69 | 7.65 | 7.69 | 737.0K |
| 14:05 | 7.69 | 7.71 | 7.67 | 7.69 | 1,318.8K |
| 14:10 | 7.70 | 7.70 | 7.67 | 7.69 | 591.6K |
| 14:15 | 7.69 | 7.71 | 7.69 | 7.70 | 653.6K |
| 14:20 | 7.69 | 7.71 | 7.68 | 7.68 | 378.2K |
| 14:25 | 7.68 | 7.69 | 7.65 | 7.67 | 611.7K |
| 14:30 | 7.68 | 7.68 | 7.66 | 7.67 | 492.0K |
| 14:35 | 7.66 | 7.67 | 7.64 | 7.67 | 508.9K |
| 14:40 | 7.67 | 7.68 | 7.66 | 7.68 | 367.2K |
| 14:45 | 7.68 | 7.68 | 7.66 | 7.68 | 618.2K |
| 14:50 | 7.68 | 7.70 | 7.68 | 7.70 | 788.5K |
| 14:55 | 7.69 | 7.70 | 7.69 | 7.70 | 505.4K |