Sichuan Em Tech

601208
🏛️ china →
20.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.69 7.69 7.53 7.56 4,714.2K
09:35 7.56 7.60 7.47 7.50 3,969.6K
09:40 7.50 7.51 7.48 7.48 1,685.3K
09:45 7.48 7.54 7.47 7.51 948.1K
09:50 7.51 7.52 7.46 7.47 1,252.6K
09:55 7.47 7.48 7.42 7.46 1,736.7K
10:00 7.46 7.49 7.45 7.48 551.4K
10:05 7.48 7.49 7.45 7.45 522.3K
10:10 7.45 7.51 7.45 7.50 582.5K
10:15 7.51 7.51 7.48 7.50 338.9K
10:20 7.51 7.51 7.48 7.49 482.3K
10:25 7.48 7.51 7.48 7.49 224.3K
10:30 7.49 7.52 7.48 7.52 652.8K
10:35 7.52 7.53 7.50 7.51 297.8K
10:40 7.51 7.52 7.50 7.51 361.4K
10:45 7.51 7.53 7.49 7.49 424.1K
10:50 7.49 7.51 7.48 7.50 240.5K
10:55 7.50 7.51 7.49 7.51 220.1K
11:00 7.50 7.52 7.50 7.52 162.5K
11:05 7.52 7.53 7.51 7.51 158.0K
11:10 7.51 7.53 7.48 7.49 432.8K
11:15 7.49 7.50 7.48 7.48 133.2K
11:20 7.49 7.50 7.48 7.48 105.5K
11:25 7.48 7.49 7.47 7.47 302.5K
13:00 7.47 7.47 7.44 7.44 786.1K
13:05 7.44 7.46 7.44 7.45 352.8K
13:10 7.44 7.45 7.43 7.43 411.1K
13:15 7.43 7.44 7.42 7.43 564.0K
13:20 7.43 7.43 7.41 7.41 536.7K
13:25 7.41 7.41 7.40 7.40 615.4K
13:30 7.40 7.41 7.37 7.37 1,433.7K
13:35 7.37 7.40 7.37 7.38 653.7K
13:40 7.38 7.40 7.37 7.38 666.4K
13:45 7.38 7.38 7.37 7.38 733.3K
13:50 7.38 7.39 7.35 7.39 1,216.2K
13:55 7.39 7.42 7.38 7.40 704.2K
14:00 7.40 7.41 7.39 7.39 256.9K
14:05 7.39 7.40 7.37 7.37 304.8K
14:10 7.37 7.39 7.35 7.36 641.1K
14:15 7.36 7.39 7.36 7.37 334.4K
14:20 7.38 7.39 7.37 7.38 521.6K
14:25 7.38 7.39 7.37 7.39 378.8K
14:30 7.39 7.40 7.38 7.39 317.5K
14:35 7.38 7.40 7.35 7.35 1,425.4K
14:40 7.35 7.35 7.32 7.32 1,832.3K
14:45 7.33 7.37 7.32 7.36 1,114.1K
14:50 7.36 7.38 7.35 7.38 969.2K
14:55 7.38 7.40 7.38 7.40 377.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available