20.24
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.93 | 7.99 | 7.72 | 7.77 | 5,100.8K |
| 09:35 | 7.79 | 7.83 | 7.72 | 7.79 | 2,653.5K |
| 09:40 | 7.79 | 7.83 | 7.78 | 7.80 | 1,715.1K |
| 09:45 | 7.79 | 7.89 | 7.79 | 7.89 | 903.2K |
| 09:50 | 7.88 | 7.90 | 7.86 | 7.86 | 582.4K |
| 09:55 | 7.86 | 7.89 | 7.81 | 7.83 | 1,295.8K |
| 10:00 | 7.83 | 7.86 | 7.81 | 7.83 | 504.8K |
| 10:05 | 7.82 | 7.85 | 7.82 | 7.84 | 224.1K |
| 10:10 | 7.84 | 7.88 | 7.84 | 7.88 | 410.5K |
| 10:15 | 7.89 | 7.90 | 7.86 | 7.87 | 588.1K |
| 10:20 | 7.87 | 7.88 | 7.87 | 7.87 | 326.5K |
| 10:25 | 7.87 | 7.90 | 7.87 | 7.89 | 481.5K |
| 10:30 | 7.89 | 7.92 | 7.86 | 7.92 | 661.5K |
| 10:35 | 7.91 | 7.94 | 7.90 | 7.90 | 452.7K |
| 10:40 | 7.90 | 7.90 | 7.87 | 7.87 | 110.9K |
| 10:45 | 7.87 | 7.90 | 7.87 | 7.88 | 193.8K |
| 10:50 | 7.88 | 7.91 | 7.87 | 7.90 | 314.5K |
| 10:55 | 7.91 | 7.91 | 7.88 | 7.88 | 135.6K |
| 11:00 | 7.88 | 7.90 | 7.88 | 7.89 | 139.4K |
| 11:05 | 7.89 | 7.92 | 7.88 | 7.92 | 319.2K |
| 11:10 | 7.92 | 7.94 | 7.91 | 7.94 | 233.6K |
| 11:15 | 7.93 | 7.95 | 7.93 | 7.94 | 316.9K |
| 11:20 | 7.94 | 8.00 | 7.94 | 7.97 | 1,042.8K |
| 11:25 | 7.97 | 7.99 | 7.96 | 7.98 | 269.2K |
| 13:00 | 7.97 | 8.07 | 7.93 | 8.07 | 1,415.6K |
| 13:05 | 8.07 | 8.07 | 8.02 | 8.03 | 682.9K |
| 13:10 | 8.02 | 8.08 | 8.02 | 8.04 | 875.5K |
| 13:15 | 8.04 | 8.04 | 8.00 | 8.00 | 483.3K |
| 13:20 | 8.00 | 8.01 | 7.99 | 8.00 | 339.6K |
| 13:25 | 8.00 | 8.00 | 7.98 | 7.99 | 201.3K |
| 13:30 | 8.00 | 8.00 | 7.96 | 7.97 | 224.8K |
| 13:35 | 7.97 | 7.99 | 7.96 | 7.97 | 200.6K |
| 13:40 | 7.96 | 7.96 | 7.93 | 7.94 | 296.6K |
| 13:45 | 7.93 | 7.95 | 7.92 | 7.92 | 306.3K |
| 13:50 | 7.92 | 7.94 | 7.92 | 7.93 | 219.7K |
| 13:55 | 7.93 | 7.96 | 7.93 | 7.94 | 159.5K |
| 14:00 | 7.94 | 7.95 | 7.93 | 7.93 | 82.3K |
| 14:05 | 7.93 | 7.97 | 7.93 | 7.96 | 163.2K |
| 14:10 | 7.97 | 7.97 | 7.95 | 7.95 | 118.4K |
| 14:15 | 7.95 | 7.98 | 7.95 | 7.96 | 157.7K |
| 14:20 | 7.97 | 7.99 | 7.97 | 7.99 | 147.4K |
| 14:25 | 7.99 | 7.99 | 7.97 | 7.97 | 172.9K |
| 14:30 | 7.97 | 7.99 | 7.97 | 7.97 | 398.8K |
| 14:35 | 7.97 | 7.98 | 7.97 | 7.98 | 376.2K |
| 14:40 | 7.98 | 8.00 | 7.98 | 7.98 | 205.2K |
| 14:45 | 7.99 | 7.99 | 7.97 | 7.98 | 296.9K |
| 14:50 | 7.98 | 8.00 | 7.97 | 7.99 | 661.4K |
| 14:55 | 7.99 | 8.00 | 7.98 | 8.00 | 218.7K |