Sichuan Em Tech

601208
🏛️ china →
20.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.94 8.07 7.93 8.04 1,658.9K
09:35 8.03 8.13 8.03 8.09 2,162.5K
09:40 8.09 8.10 8.05 8.08 1,257.3K
09:45 8.08 8.15 8.08 8.15 2,115.2K
09:50 8.15 8.29 8.15 8.23 4,055.3K
09:55 8.26 8.26 8.20 8.25 1,481.0K
10:00 8.25 8.27 8.23 8.24 1,225.7K
10:05 8.24 8.26 8.21 8.24 1,271.6K
10:10 8.23 8.24 8.20 8.20 442.8K
10:15 8.21 8.23 8.19 8.23 568.8K
10:20 8.22 8.23 8.21 8.22 247.6K
10:25 8.21 8.22 8.16 8.21 2,656.7K
10:30 8.21 8.23 8.19 8.20 705.7K
10:35 8.19 8.20 8.18 8.19 782.9K
10:40 8.20 8.21 8.17 8.18 812.8K
10:45 8.18 8.20 8.18 8.19 853.6K
10:50 8.19 8.21 8.18 8.20 897.4K
10:55 8.21 8.21 8.19 8.20 373.2K
11:00 8.20 8.21 8.18 8.19 782.5K
11:05 8.19 8.20 8.19 8.19 273.6K
11:10 8.19 8.20 8.19 8.20 281.0K
11:15 8.19 8.20 8.18 8.18 262.8K
11:20 8.19 8.19 8.18 8.18 243.0K
11:25 8.18 8.19 8.17 8.18 433.6K
13:00 8.18 8.19 8.17 8.18 204.0K
13:05 8.18 8.19 8.18 8.18 523.1K
13:10 8.19 8.19 8.18 8.19 382.1K
13:15 8.19 8.19 8.17 8.18 569.5K
13:20 8.17 8.18 8.14 8.15 818.5K
13:25 8.14 8.16 8.14 8.15 357.5K
13:30 8.15 8.19 8.15 8.17 737.7K
13:35 8.17 8.19 8.17 8.18 537.2K
13:40 8.17 8.18 8.17 8.18 367.7K
13:45 8.18 8.22 8.18 8.19 1,247.7K
13:50 8.19 8.20 8.18 8.19 211.1K
13:55 8.20 8.21 8.19 8.20 843.0K
14:00 8.20 8.25 8.19 8.21 1,485.9K
14:05 8.21 8.24 8.21 8.24 813.6K
14:10 8.24 8.25 8.21 8.22 724.0K
14:15 8.22 8.23 8.21 8.23 774.3K
14:20 8.23 8.23 8.21 8.21 356.0K
14:25 8.21 8.24 8.21 8.23 723.0K
14:30 8.23 8.24 8.22 8.24 441.9K
14:35 8.24 8.25 8.23 8.25 669.1K
14:40 8.24 8.25 8.24 8.25 736.7K
14:45 8.25 8.25 8.23 8.24 769.1K
14:50 8.24 8.25 8.23 8.24 1,244.2K
14:55 8.24 8.26 8.24 8.26 459.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available