Sichuan Em Tech

601208
🏛️ china →
20.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.21 8.29 8.17 8.18 1,899.3K
09:35 8.18 8.22 8.17 8.18 1,748.3K
09:40 8.18 8.20 8.15 8.20 1,242.6K
09:45 8.20 8.22 8.19 8.20 1,019.9K
09:50 8.19 8.24 8.19 8.23 537.3K
09:55 8.22 8.26 8.20 8.25 920.1K
10:00 8.26 8.27 8.23 8.25 860.3K
10:05 8.25 8.27 8.23 8.23 901.7K
10:10 8.24 8.24 8.21 8.24 734.3K
10:15 8.25 8.26 8.22 8.23 677.4K
10:20 8.23 8.30 8.20 8.29 1,730.9K
10:25 8.30 8.35 8.28 8.30 2,429.5K
10:30 8.29 8.31 8.27 8.27 961.9K
10:35 8.27 8.36 8.26 8.36 1,607.7K
10:40 8.36 8.44 8.34 8.42 3,303.0K
10:45 8.41 8.42 8.36 8.41 1,097.7K
10:50 8.41 8.45 8.40 8.42 1,399.8K
10:55 8.42 8.43 8.40 8.41 501.1K
11:00 8.41 8.42 8.39 8.41 468.7K
11:05 8.41 8.42 8.39 8.42 343.6K
11:10 8.41 8.41 8.39 8.40 304.7K
11:15 8.39 8.42 8.39 8.40 487.3K
11:20 8.39 8.42 8.38 8.42 663.9K
11:25 8.41 8.42 8.41 8.41 485.5K
13:00 8.41 8.42 8.37 8.40 756.3K
13:05 8.41 8.42 8.39 8.40 260.0K
13:10 8.41 8.41 8.39 8.39 395.8K
13:15 8.39 8.41 8.39 8.40 358.0K
13:20 8.40 8.42 8.40 8.41 464.9K
13:25 8.41 8.43 8.40 8.40 920.2K
13:30 8.39 8.40 8.36 8.38 753.6K
13:35 8.37 8.39 8.36 8.37 588.7K
13:40 8.36 8.36 8.33 8.36 981.7K
13:45 8.36 8.37 8.34 8.34 467.8K
13:50 8.34 8.34 8.32 8.34 460.8K
13:55 8.34 8.35 8.32 8.34 721.0K
14:00 8.35 8.35 8.29 8.29 750.8K
14:05 8.31 8.31 8.26 8.29 840.9K
14:10 8.28 8.28 8.25 8.26 532.3K
14:15 8.26 8.29 8.24 8.24 652.7K
14:20 8.24 8.25 8.23 8.25 560.8K
14:25 8.25 8.28 8.24 8.28 533.7K
14:30 8.28 8.30 8.26 8.30 549.9K
14:35 8.29 8.29 8.28 8.28 338.3K
14:40 8.28 8.32 8.28 8.32 381.6K
14:45 8.32 8.32 8.30 8.31 403.1K
14:50 8.31 8.32 8.29 8.31 1,162.4K
14:55 8.32 8.34 8.31 8.33 602.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available