Sichuan Em Tech

601208
🏛️ china →
20.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.30 8.35 8.22 8.27 3,959.4K
09:35 8.28 8.30 8.23 8.24 1,768.1K
09:40 8.24 8.29 8.23 8.25 1,981.6K
09:45 8.24 8.26 8.19 8.21 2,348.0K
09:50 8.21 8.26 8.19 8.26 825.9K
09:55 8.26 8.26 8.22 8.23 566.5K
10:00 8.24 8.26 8.21 8.24 635.2K
10:05 8.24 8.28 8.24 8.26 551.2K
10:10 8.25 8.28 8.25 8.27 280.5K
10:15 8.27 8.27 8.22 8.23 330.6K
10:20 8.24 8.25 8.23 8.25 627.5K
10:25 8.25 8.25 8.22 8.23 412.0K
10:30 8.23 8.25 8.21 8.21 531.0K
10:35 8.21 8.23 8.21 8.22 350.4K
10:40 8.22 8.23 8.21 8.22 358.5K
10:45 8.22 8.23 8.21 8.22 289.5K
10:50 8.23 8.24 8.22 8.24 153.3K
10:55 8.23 8.24 8.22 8.22 362.5K
11:00 8.22 8.23 8.21 8.22 175.4K
11:05 8.21 8.23 8.21 8.22 102.2K
11:10 8.22 8.23 8.21 8.21 185.4K
11:15 8.21 8.22 8.20 8.22 458.0K
11:20 8.22 8.23 8.21 8.22 149.2K
11:25 8.21 8.23 8.21 8.21 222.1K
13:00 8.22 8.22 8.20 8.21 493.1K
13:05 8.20 8.23 8.20 8.23 215.9K
13:10 8.23 8.24 8.22 8.22 311.1K
13:15 8.23 8.23 8.22 8.23 170.8K
13:20 8.22 8.23 8.21 8.21 356.1K
13:25 8.22 8.24 8.22 8.24 340.9K
13:30 8.23 8.24 8.22 8.24 634.0K
13:35 8.24 8.24 8.22 8.22 403.7K
13:40 8.23 8.27 8.22 8.26 488.6K
13:45 8.26 8.27 8.23 8.23 275.2K
13:50 8.23 8.24 8.22 8.24 404.8K
13:55 8.23 8.24 8.22 8.23 292.6K
14:00 8.23 8.24 8.22 8.24 137.1K
14:05 8.24 8.24 8.23 8.24 458.9K
14:10 8.24 8.24 8.23 8.23 206.2K
14:15 8.23 8.25 8.23 8.25 364.0K
14:20 8.25 8.26 8.24 8.24 463.6K
14:25 8.25 8.26 8.25 8.25 279.1K
14:30 8.26 8.26 8.23 8.24 423.3K
14:35 8.24 8.25 8.23 8.24 190.8K
14:40 8.25 8.25 8.24 8.24 316.7K
14:45 8.24 8.25 8.24 8.24 309.4K
14:50 8.24 8.25 8.23 8.24 1,016.5K
14:55 8.24 8.25 8.23 8.24 312.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available