Sichuan Em Tech

601208
🏛️ china →
20.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.24 8.26 8.15 8.17 1,778.1K
09:35 8.17 8.18 8.12 8.14 1,260.7K
09:40 8.13 8.16 8.12 8.13 953.6K
09:45 8.13 8.14 8.10 8.10 1,385.0K
09:50 8.11 8.12 8.08 8.11 1,293.1K
09:55 8.12 8.14 8.10 8.11 541.1K
10:00 8.10 8.15 8.10 8.15 515.6K
10:05 8.15 8.15 8.13 8.13 454.2K
10:10 8.15 8.16 8.13 8.13 422.3K
10:15 8.13 8.14 8.11 8.12 424.9K
10:20 8.12 8.14 8.11 8.12 198.6K
10:25 8.12 8.14 8.12 8.14 213.8K
10:30 8.13 8.14 8.12 8.12 130.6K
10:35 8.12 8.14 8.12 8.13 200.6K
10:40 8.13 8.13 8.12 8.12 276.3K
10:45 8.12 8.16 8.12 8.16 363.4K
10:50 8.16 8.16 8.13 8.15 105.0K
10:55 8.15 8.15 8.12 8.13 134.3K
11:00 8.13 8.13 8.11 8.12 242.0K
11:05 8.12 8.15 8.11 8.14 254.0K
11:10 8.14 8.16 8.14 8.14 188.6K
11:15 8.15 8.15 8.13 8.14 136.9K
11:20 8.14 8.16 8.14 8.15 100.9K
11:25 8.15 8.17 8.14 8.17 121.3K
13:00 8.17 8.17 8.14 8.16 584.0K
13:05 8.18 8.20 8.17 8.19 327.1K
13:10 8.19 8.21 8.17 8.19 269.1K
13:15 8.18 8.18 8.16 8.17 202.2K
13:20 8.17 8.17 8.15 8.17 383.3K
13:25 8.16 8.18 8.16 8.17 166.7K
13:30 8.17 8.19 8.16 8.16 446.0K
13:35 8.17 8.19 8.16 8.17 227.0K
13:40 8.17 8.17 8.15 8.15 310.8K
13:45 8.15 8.15 8.14 8.15 179.1K
13:50 8.15 8.16 8.14 8.15 208.3K
13:55 8.16 8.17 8.14 8.14 304.5K
14:00 8.14 8.15 8.13 8.15 184.7K
14:05 8.14 8.15 8.13 8.13 131.1K
14:10 8.14 8.15 8.13 8.15 193.4K
14:15 8.16 8.16 8.14 8.14 213.0K
14:20 8.15 8.15 8.13 8.13 309.7K
14:25 8.14 8.16 8.13 8.14 147.2K
14:30 8.15 8.17 8.14 8.15 395.3K
14:35 8.15 8.17 8.15 8.16 266.9K
14:40 8.17 8.17 8.15 8.15 425.6K
14:45 8.16 8.17 8.15 8.16 609.6K
14:50 8.16 8.18 8.15 8.17 594.1K
14:55 8.17 8.18 8.16 8.18 185.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available