Sichuan Em Tech

601208
🏛️ china →
20.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.13 8.17 8.08 8.08 1,797.3K
09:35 8.07 8.10 8.04 8.08 751.4K
09:40 8.08 8.09 8.06 8.07 362.7K
09:45 8.07 8.12 8.06 8.11 807.2K
09:50 8.10 8.23 8.10 8.20 2,799.9K
09:55 8.21 8.24 8.20 8.21 1,492.7K
10:00 8.21 8.23 8.15 8.15 1,047.3K
10:05 8.16 8.16 8.13 8.15 649.7K
10:10 8.14 8.25 8.14 8.21 1,705.6K
10:15 8.21 8.21 8.17 8.18 352.7K
10:20 8.18 8.25 8.17 8.24 807.1K
10:25 8.24 8.24 8.21 8.23 677.0K
10:30 8.23 8.25 8.22 8.24 612.4K
10:35 8.24 8.25 8.23 8.24 433.5K
10:40 8.24 8.24 8.22 8.23 198.9K
10:45 8.23 8.24 8.19 8.21 349.8K
10:50 8.22 8.31 8.21 8.30 2,030.1K
10:55 8.29 8.30 8.27 8.30 610.5K
11:00 8.29 8.34 8.27 8.32 1,115.7K
11:05 8.31 8.32 8.28 8.29 447.2K
11:10 8.29 8.30 8.28 8.29 295.9K
11:15 8.30 8.31 8.26 8.28 447.6K
11:20 8.28 8.28 8.25 8.26 262.6K
11:25 8.27 8.28 8.25 8.28 269.7K
13:00 8.27 8.31 8.23 8.25 722.8K
13:05 8.25 8.26 8.22 8.22 459.6K
13:10 8.23 8.26 8.23 8.26 310.0K
13:15 8.26 8.29 8.26 8.28 299.7K
13:20 8.28 8.34 8.27 8.33 1,827.1K
13:25 8.33 8.35 8.29 8.31 1,270.3K
13:30 8.30 8.32 8.29 8.30 658.4K
13:35 8.30 8.33 8.30 8.32 1,379.4K
13:40 8.32 8.36 8.31 8.33 1,887.8K
13:45 8.33 8.34 8.30 8.30 479.4K
13:50 8.30 8.32 8.30 8.30 377.7K
13:55 8.30 8.31 8.28 8.30 391.8K
14:00 8.30 8.30 8.28 8.30 398.2K
14:05 8.30 8.30 8.28 8.28 324.6K
14:10 8.28 8.31 8.28 8.31 396.0K
14:15 8.31 8.33 8.31 8.32 603.7K
14:20 8.33 8.34 8.32 8.34 592.5K
14:25 8.33 8.34 8.31 8.33 377.2K
14:30 8.33 8.34 8.32 8.34 721.2K
14:35 8.35 8.35 8.32 8.34 807.0K
14:40 8.34 8.36 8.33 8.35 1,283.5K
14:45 8.35 8.36 8.35 8.36 906.7K
14:50 8.36 8.39 8.36 8.38 1,815.9K
14:55 8.39 8.41 8.38 8.40 1,447.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available