20.24
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.17 | 9.17 | 8.93 | 8.96 | 1,805.8K |
| 09:35 | 8.96 | 9.06 | 8.96 | 9.04 | 965.1K |
| 09:40 | 9.04 | 9.10 | 9.01 | 9.09 | 723.0K |
| 09:45 | 9.09 | 9.10 | 9.04 | 9.08 | 878.2K |
| 09:50 | 9.08 | 9.09 | 9.04 | 9.07 | 867.9K |
| 09:55 | 9.08 | 9.10 | 9.05 | 9.09 | 674.5K |
| 10:00 | 9.09 | 9.17 | 9.09 | 9.12 | 852.6K |
| 10:05 | 9.12 | 9.14 | 9.09 | 9.14 | 395.7K |
| 10:10 | 9.14 | 9.17 | 9.12 | 9.17 | 584.7K |
| 10:15 | 9.17 | 9.19 | 9.13 | 9.14 | 824.2K |
| 10:20 | 9.14 | 9.16 | 9.11 | 9.15 | 706.5K |
| 10:25 | 9.15 | 9.18 | 9.12 | 9.17 | 521.1K |
| 10:30 | 9.17 | 9.19 | 9.16 | 9.19 | 381.3K |
| 10:35 | 9.19 | 9.20 | 9.11 | 9.14 | 716.3K |
| 10:40 | 9.15 | 9.17 | 9.14 | 9.16 | 258.6K |
| 10:45 | 9.17 | 9.17 | 9.10 | 9.12 | 830.5K |
| 10:50 | 9.13 | 9.15 | 9.11 | 9.11 | 353.7K |
| 10:55 | 9.12 | 9.12 | 9.09 | 9.10 | 460.1K |
| 11:00 | 9.10 | 9.12 | 9.07 | 9.07 | 485.4K |
| 11:05 | 9.08 | 9.12 | 9.07 | 9.12 | 299.8K |
| 11:10 | 9.12 | 9.12 | 9.09 | 9.10 | 154.5K |
| 11:15 | 9.10 | 9.13 | 9.10 | 9.10 | 224.0K |
| 11:20 | 9.11 | 9.12 | 9.08 | 9.12 | 270.0K |
| 11:25 | 9.11 | 9.12 | 9.08 | 9.08 | 132.2K |
| 13:00 | 9.10 | 9.11 | 9.07 | 9.08 | 484.4K |
| 13:05 | 9.08 | 9.18 | 9.08 | 9.14 | 464.1K |
| 13:10 | 9.14 | 9.15 | 9.11 | 9.11 | 120.4K |
| 13:15 | 9.11 | 9.12 | 9.10 | 9.11 | 163.6K |
| 13:20 | 9.11 | 9.11 | 9.08 | 9.09 | 187.5K |
| 13:25 | 9.08 | 9.09 | 9.06 | 9.07 | 338.3K |
| 13:30 | 9.07 | 9.08 | 9.05 | 9.05 | 102.3K |
| 13:35 | 9.05 | 9.06 | 9.02 | 9.02 | 308.0K |
| 13:40 | 9.02 | 9.06 | 9.02 | 9.03 | 324.5K |
| 13:45 | 9.03 | 9.04 | 9.00 | 9.01 | 227.7K |
| 13:50 | 9.01 | 9.03 | 8.97 | 8.99 | 658.8K |
| 13:55 | 8.99 | 9.03 | 8.99 | 9.01 | 214.7K |
| 14:00 | 9.01 | 9.04 | 9.00 | 9.00 | 248.5K |
| 14:05 | 9.00 | 9.01 | 8.97 | 8.99 | 350.4K |
| 14:10 | 8.99 | 9.02 | 8.99 | 9.00 | 274.8K |
| 14:15 | 9.01 | 9.02 | 9.00 | 9.01 | 222.2K |
| 14:20 | 9.00 | 9.03 | 9.00 | 9.03 | 393.7K |
| 14:25 | 9.02 | 9.04 | 9.01 | 9.03 | 290.6K |
| 14:30 | 9.03 | 9.05 | 9.02 | 9.03 | 352.1K |
| 14:35 | 9.03 | 9.04 | 9.00 | 9.00 | 358.0K |
| 14:40 | 9.00 | 9.01 | 8.99 | 9.01 | 450.2K |
| 14:45 | 9.01 | 9.02 | 9.00 | 9.01 | 409.0K |
| 14:50 | 9.01 | 9.05 | 9.01 | 9.04 | 707.1K |
| 14:55 | 9.04 | 9.05 | 9.04 | 9.04 | 178.7K |