Sichuan Em Tech

601208
🏛️ china →
20.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.97 9.04 8.94 9.01 982.7K
09:35 9.02 9.04 9.00 9.02 563.0K
09:40 9.02 9.02 8.98 9.00 461.6K
09:45 9.00 9.05 9.00 9.05 437.2K
09:50 9.05 9.06 8.99 9.01 352.3K
09:55 9.00 9.02 9.00 9.02 223.1K
10:00 9.02 9.02 8.98 8.99 401.1K
10:05 9.01 9.04 8.99 9.04 221.1K
10:10 9.03 9.05 9.02 9.02 451.4K
10:15 9.03 9.08 9.02 9.07 623.1K
10:20 9.07 9.08 9.05 9.06 500.3K
10:25 9.06 9.06 9.02 9.03 592.9K
10:30 9.04 9.06 9.02 9.05 195.8K
10:35 9.05 9.07 9.04 9.05 195.3K
10:40 9.04 9.07 9.03 9.07 211.5K
10:45 9.06 9.11 9.06 9.10 479.0K
10:50 9.09 9.10 9.07 9.08 302.2K
10:55 9.07 9.08 9.02 9.03 244.3K
11:00 9.03 9.06 9.03 9.04 182.4K
11:05 9.04 9.05 9.03 9.03 109.4K
11:10 9.04 9.04 9.00 9.02 201.5K
11:15 9.02 9.02 9.00 9.01 295.2K
11:20 9.02 9.02 9.01 9.01 107.3K
11:25 9.02 9.02 9.00 9.01 134.0K
13:00 9.01 9.03 9.00 9.03 289.3K
13:05 9.05 9.05 9.01 9.04 289.4K
13:10 9.04 9.06 9.03 9.04 363.7K
13:15 9.04 9.05 9.02 9.02 314.2K
13:20 9.02 9.03 8.99 8.99 490.0K
13:25 8.99 9.01 8.98 9.00 340.2K
13:30 9.00 9.01 8.99 9.00 154.3K
13:35 9.00 9.02 8.99 9.02 143.8K
13:40 9.01 9.03 9.00 9.01 266.1K
13:45 9.01 9.03 9.00 9.01 252.9K
13:50 9.01 9.03 9.01 9.03 378.0K
13:55 9.03 9.05 9.03 9.04 201.0K
14:00 9.04 9.05 9.02 9.04 169.3K
14:05 9.05 9.06 9.04 9.04 191.6K
14:10 9.04 9.05 9.02 9.02 282.6K
14:15 9.02 9.04 9.01 9.04 129.2K
14:20 9.03 9.05 9.03 9.05 212.3K
14:25 9.04 9.06 9.04 9.06 224.2K
14:30 9.06 9.08 9.05 9.06 250.4K
14:35 9.06 9.06 9.05 9.05 126.6K
14:40 9.05 9.13 9.05 9.12 1,385.4K
14:45 9.11 9.11 9.08 9.09 518.5K
14:50 9.08 9.08 9.06 9.07 404.0K
14:55 9.07 9.07 9.05 9.07 220.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available