20.24
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.20 | 9.22 | 9.11 | 9.15 | 635.0K |
| 09:35 | 9.16 | 9.18 | 9.12 | 9.15 | 463.9K |
| 09:40 | 9.16 | 9.20 | 9.14 | 9.15 | 241.4K |
| 09:45 | 9.15 | 9.16 | 9.11 | 9.11 | 673.9K |
| 09:50 | 9.12 | 9.19 | 9.11 | 9.16 | 255.4K |
| 09:55 | 9.16 | 9.22 | 9.16 | 9.22 | 304.2K |
| 10:00 | 9.21 | 9.23 | 9.17 | 9.19 | 210.9K |
| 10:05 | 9.19 | 9.21 | 9.15 | 9.15 | 147.7K |
| 10:10 | 9.16 | 9.16 | 9.12 | 9.13 | 291.3K |
| 10:15 | 9.11 | 9.12 | 9.09 | 9.10 | 378.6K |
| 10:20 | 9.09 | 9.10 | 9.02 | 9.03 | 746.5K |
| 10:25 | 9.03 | 9.11 | 9.03 | 9.09 | 618.8K |
| 10:30 | 9.09 | 9.11 | 9.07 | 9.09 | 193.0K |
| 10:35 | 9.09 | 9.10 | 9.08 | 9.08 | 206.4K |
| 10:40 | 9.07 | 9.09 | 9.07 | 9.08 | 200.3K |
| 10:45 | 9.08 | 9.11 | 9.08 | 9.11 | 230.4K |
| 10:50 | 9.11 | 9.15 | 9.10 | 9.14 | 363.7K |
| 10:55 | 9.14 | 9.18 | 9.14 | 9.16 | 144.5K |
| 11:00 | 9.15 | 9.18 | 9.14 | 9.15 | 385.9K |
| 11:05 | 9.14 | 9.17 | 9.13 | 9.15 | 128.8K |
| 11:10 | 9.16 | 9.18 | 9.15 | 9.17 | 59.7K |
| 11:15 | 9.17 | 9.19 | 9.16 | 9.19 | 159.7K |
| 11:20 | 9.19 | 9.23 | 9.17 | 9.17 | 405.2K |
| 11:25 | 9.17 | 9.20 | 9.15 | 9.17 | 199.6K |
| 13:00 | 9.16 | 9.23 | 9.16 | 9.23 | 232.6K |
| 13:05 | 9.22 | 9.24 | 9.19 | 9.23 | 73.6K |
| 13:10 | 9.23 | 9.32 | 9.23 | 9.32 | 531.5K |
| 13:15 | 9.31 | 9.31 | 9.26 | 9.27 | 255.7K |
| 13:20 | 9.27 | 9.27 | 9.25 | 9.27 | 277.7K |
| 13:25 | 9.27 | 9.29 | 9.26 | 9.28 | 180.6K |
| 13:30 | 9.29 | 9.31 | 9.27 | 9.30 | 261.6K |
| 13:35 | 9.30 | 9.40 | 9.29 | 9.40 | 907.5K |
| 13:40 | 9.40 | 9.46 | 9.37 | 9.38 | 885.1K |
| 13:45 | 9.37 | 9.40 | 9.36 | 9.38 | 405.6K |
| 13:50 | 9.38 | 9.39 | 9.35 | 9.38 | 299.6K |
| 13:55 | 9.38 | 9.42 | 9.36 | 9.41 | 490.6K |
| 14:00 | 9.41 | 9.50 | 9.39 | 9.50 | 1,190.7K |
| 14:05 | 9.50 | 9.64 | 9.47 | 9.55 | 2,196.2K |
| 14:10 | 9.55 | 9.62 | 9.53 | 9.60 | 1,120.2K |
| 14:15 | 9.59 | 9.64 | 9.58 | 9.61 | 663.7K |
| 14:20 | 9.61 | 9.72 | 9.61 | 9.65 | 1,316.4K |
| 14:25 | 9.64 | 9.69 | 9.62 | 9.62 | 876.1K |
| 14:30 | 9.62 | 9.64 | 9.60 | 9.64 | 459.9K |
| 14:35 | 9.62 | 9.67 | 9.62 | 9.62 | 670.5K |
| 14:40 | 9.63 | 9.67 | 9.63 | 9.64 | 596.7K |
| 14:45 | 9.65 | 9.66 | 9.63 | 9.64 | 535.1K |
| 14:50 | 9.64 | 9.65 | 9.61 | 9.62 | 739.9K |
| 14:55 | 9.62 | 9.64 | 9.62 | 9.63 | 393.4K |