Sichuan Em Tech

601208
🏛️ china →
20.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.53 8.58 8.45 8.58 484.2K
09:35 8.57 8.57 8.53 8.55 345.6K
09:40 8.56 8.57 8.54 8.54 200.0K
09:45 8.55 8.61 8.54 8.61 341.1K
09:50 8.61 8.64 8.60 8.62 388.2K
09:55 8.62 8.63 8.58 8.59 119.6K
10:00 8.60 8.60 8.56 8.58 195.8K
10:05 8.58 8.60 8.57 8.59 85.8K
10:10 8.59 8.61 8.58 8.59 123.3K
10:15 8.59 8.62 8.59 8.61 163.6K
10:20 8.62 8.63 8.60 8.60 145.7K
10:25 8.60 8.64 8.60 8.64 230.9K
10:30 8.64 8.66 8.63 8.66 174.0K
10:35 8.66 8.70 8.65 8.68 308.2K
10:40 8.69 8.69 8.67 8.68 147.0K
10:45 8.68 8.69 8.67 8.69 175.6K
10:50 8.70 8.72 8.70 8.70 241.0K
10:55 8.70 8.70 8.68 8.70 110.3K
11:00 8.69 8.70 8.67 8.67 93.8K
11:05 8.68 8.69 8.67 8.68 172.1K
11:10 8.68 8.69 8.67 8.69 67.0K
11:15 8.68 8.69 8.68 8.69 66.5K
11:20 8.69 8.70 8.69 8.69 54.5K
11:25 8.70 8.70 8.68 8.68 72.3K
13:00 8.68 8.68 8.66 8.68 109.6K
13:05 8.68 8.68 8.66 8.68 243.0K
13:10 8.68 8.70 8.67 8.70 313.9K
13:15 8.70 8.70 8.68 8.70 209.8K
13:20 8.70 8.72 8.70 8.70 102.2K
13:25 8.70 8.71 8.70 8.70 70.1K
13:30 8.71 8.71 8.69 8.71 141.3K
13:35 8.71 8.71 8.70 8.70 133.7K
13:40 8.70 8.72 8.70 8.71 99.3K
13:45 8.71 8.72 8.70 8.71 147.5K
13:50 8.71 8.74 8.71 8.74 384.5K
13:55 8.74 8.75 8.73 8.74 137.5K
14:00 8.74 8.76 8.74 8.75 193.0K
14:05 8.75 8.76 8.73 8.74 302.4K
14:10 8.74 8.76 8.74 8.74 164.0K
14:15 8.75 8.78 8.74 8.78 367.4K
14:20 8.80 8.82 8.80 8.82 636.8K
14:25 8.82 8.82 8.80 8.81 350.6K
14:30 8.82 8.83 8.80 8.83 306.1K
14:35 8.83 8.88 8.83 8.83 592.6K
14:40 8.84 8.85 8.82 8.84 447.6K
14:45 8.83 8.86 8.81 8.81 316.8K
14:50 8.81 8.84 8.80 8.82 458.7K
14:55 8.83 8.85 8.81 8.81 257.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available