20.24
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.38 | 9.41 | 9.29 | 9.30 | 1,155.7K |
| 09:35 | 9.30 | 9.31 | 9.27 | 9.31 | 368.3K |
| 09:40 | 9.32 | 9.32 | 9.28 | 9.28 | 383.4K |
| 09:45 | 9.28 | 9.28 | 9.25 | 9.26 | 359.3K |
| 09:50 | 9.24 | 9.26 | 9.22 | 9.24 | 273.8K |
| 09:55 | 9.25 | 9.28 | 9.25 | 9.26 | 94.0K |
| 10:00 | 9.26 | 9.28 | 9.26 | 9.27 | 101.6K |
| 10:05 | 9.28 | 9.28 | 9.26 | 9.26 | 123.2K |
| 10:10 | 9.26 | 9.26 | 9.24 | 9.25 | 125.9K |
| 10:15 | 9.25 | 9.25 | 9.23 | 9.23 | 132.2K |
| 10:20 | 9.23 | 9.23 | 9.20 | 9.22 | 220.4K |
| 10:25 | 9.22 | 9.22 | 9.18 | 9.20 | 292.5K |
| 10:30 | 9.19 | 9.19 | 9.18 | 9.19 | 108.2K |
| 10:35 | 9.19 | 9.21 | 9.18 | 9.21 | 248.8K |
| 10:40 | 9.21 | 9.22 | 9.20 | 9.22 | 139.2K |
| 10:45 | 9.22 | 9.22 | 9.20 | 9.21 | 145.8K |
| 10:50 | 9.21 | 9.26 | 9.21 | 9.25 | 218.9K |
| 10:55 | 9.25 | 9.26 | 9.24 | 9.25 | 68.8K |
| 11:00 | 9.25 | 9.25 | 9.24 | 9.25 | 19.6K |
| 11:05 | 9.24 | 9.25 | 9.23 | 9.23 | 63.6K |
| 11:10 | 9.24 | 9.26 | 9.23 | 9.24 | 125.3K |
| 11:15 | 9.24 | 9.24 | 9.21 | 9.21 | 89.5K |
| 11:20 | 9.21 | 9.22 | 9.20 | 9.21 | 43.7K |
| 11:25 | 9.20 | 9.22 | 9.19 | 9.22 | 88.6K |
| 13:00 | 9.24 | 9.25 | 9.21 | 9.24 | 234.6K |
| 13:05 | 9.24 | 9.24 | 9.22 | 9.22 | 74.3K |
| 13:10 | 9.23 | 9.23 | 9.20 | 9.21 | 142.2K |
| 13:15 | 9.22 | 9.22 | 9.20 | 9.20 | 52.1K |
| 13:20 | 9.20 | 9.21 | 9.20 | 9.20 | 51.7K |
| 13:25 | 9.20 | 9.22 | 9.20 | 9.21 | 117.1K |
| 13:30 | 9.21 | 9.22 | 9.21 | 9.22 | 37.0K |
| 13:35 | 9.21 | 9.22 | 9.21 | 9.22 | 19.5K |
| 13:40 | 9.22 | 9.23 | 9.21 | 9.23 | 83.2K |
| 13:45 | 9.22 | 9.23 | 9.20 | 9.20 | 57.2K |
| 13:50 | 9.20 | 9.21 | 9.20 | 9.20 | 72.6K |
| 13:55 | 9.21 | 9.21 | 9.18 | 9.18 | 272.7K |
| 14:00 | 9.18 | 9.18 | 9.14 | 9.17 | 329.2K |
| 14:05 | 9.16 | 9.18 | 9.16 | 9.17 | 95.5K |
| 14:10 | 9.17 | 9.18 | 9.14 | 9.14 | 263.5K |
| 14:15 | 9.14 | 9.15 | 9.13 | 9.15 | 163.3K |
| 14:20 | 9.13 | 9.16 | 9.13 | 9.16 | 192.2K |
| 14:25 | 9.16 | 9.20 | 9.15 | 9.20 | 261.9K |
| 14:30 | 9.19 | 9.22 | 9.17 | 9.21 | 539.8K |
| 14:35 | 9.21 | 9.23 | 9.20 | 9.21 | 127.6K |
| 14:40 | 9.22 | 9.34 | 9.21 | 9.31 | 1,723.0K |
| 14:45 | 9.30 | 9.30 | 9.27 | 9.29 | 410.1K |
| 14:50 | 9.29 | 9.32 | 9.28 | 9.31 | 734.8K |
| 14:55 | 9.32 | 9.33 | 9.30 | 9.32 | 239.9K |