Sichuan Em Tech

601208
🏛️ china →
20.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.69 9.73 9.64 9.69 865.4K
09:35 9.68 9.72 9.66 9.68 796.0K
09:40 9.69 9.69 9.65 9.67 366.8K
09:45 9.68 9.70 9.67 9.69 179.8K
09:50 9.69 9.71 9.68 9.70 211.4K
09:55 9.71 9.75 9.70 9.75 400.3K
10:00 9.75 9.76 9.73 9.73 319.3K
10:05 9.74 9.74 9.73 9.74 182.2K
10:10 9.73 9.76 9.73 9.76 378.8K
10:15 9.76 9.76 9.73 9.74 176.7K
10:20 9.75 9.76 9.73 9.73 210.2K
10:25 9.73 9.74 9.72 9.73 140.9K
10:30 9.74 9.74 9.72 9.74 185.0K
10:35 9.74 9.76 9.73 9.74 320.0K
10:40 9.73 9.75 9.73 9.73 163.0K
10:45 9.74 9.75 9.73 9.74 97.7K
10:50 9.74 9.74 9.71 9.71 307.3K
10:55 9.72 9.72 9.68 9.69 277.7K
11:00 9.69 9.70 9.67 9.67 381.6K
11:05 9.68 9.69 9.67 9.68 149.3K
11:10 9.68 9.68 9.64 9.64 283.3K
11:15 9.64 9.65 9.63 9.64 251.1K
11:20 9.64 9.65 9.64 9.64 145.5K
11:25 9.65 9.65 9.63 9.63 162.0K
13:00 9.64 9.64 9.61 9.63 200.2K
13:05 9.63 9.63 9.60 9.61 97.6K
13:10 9.60 9.61 9.59 9.60 178.4K
13:15 9.61 9.61 9.59 9.60 84.7K
13:20 9.60 9.62 9.60 9.61 147.5K
13:25 9.62 9.69 9.62 9.68 580.9K
13:30 9.66 9.68 9.65 9.66 111.7K
13:35 9.66 9.66 9.64 9.66 57.4K
13:40 9.64 9.66 9.64 9.66 57.5K
13:45 9.66 9.68 9.65 9.67 94.3K
13:50 9.67 9.68 9.66 9.67 279.8K
13:55 9.66 9.67 9.63 9.64 365.4K
14:00 9.63 9.65 9.63 9.63 171.3K
14:05 9.63 9.65 9.62 9.63 90.1K
14:10 9.63 9.65 9.63 9.65 70.6K
14:15 9.65 9.69 9.64 9.68 185.4K
14:20 9.67 9.68 9.65 9.68 85.1K
14:25 9.68 9.69 9.67 9.69 96.2K
14:30 9.68 9.69 9.67 9.69 156.2K
14:35 9.68 9.69 9.68 9.69 205.2K
14:40 9.69 9.69 9.67 9.68 261.4K
14:45 9.68 9.69 9.67 9.69 379.5K
14:50 9.67 9.69 9.67 9.68 165.2K
14:55 9.69 9.69 9.68 9.69 85.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available