Sichuan Em Tech

601208
🏛️ china →
20.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.82 9.82 9.75 9.81 546.8K
09:35 9.80 9.84 9.78 9.83 575.2K
09:40 9.83 9.88 9.83 9.87 551.7K
09:45 9.87 9.88 9.82 9.84 384.4K
09:50 9.87 9.87 9.81 9.86 246.3K
09:55 9.85 9.88 9.84 9.87 184.0K
10:00 9.86 9.87 9.82 9.86 218.7K
10:05 9.84 9.86 9.78 9.79 294.7K
10:10 9.78 9.80 9.77 9.79 185.8K
10:15 9.78 9.82 9.78 9.80 127.6K
10:20 9.80 9.81 9.78 9.79 106.0K
10:25 9.79 9.79 9.77 9.77 148.9K
10:30 9.78 9.80 9.77 9.78 80.9K
10:35 9.78 9.78 9.76 9.77 131.7K
10:40 9.78 9.78 9.76 9.78 76.9K
10:45 9.77 9.78 9.76 9.77 53.8K
10:50 9.76 9.76 9.74 9.74 150.5K
10:55 9.74 9.76 9.72 9.72 108.0K
11:00 9.72 9.75 9.72 9.74 149.3K
11:05 9.75 9.80 9.75 9.78 137.5K
11:10 9.78 9.78 9.75 9.75 55.8K
11:15 9.76 9.79 9.76 9.78 97.7K
11:20 9.78 9.78 9.77 9.77 42.8K
11:25 9.77 9.77 9.75 9.76 52.4K
13:00 9.76 9.79 9.76 9.77 111.8K
13:05 9.77 9.79 9.77 9.79 81.9K
13:10 9.78 9.81 9.78 9.79 246.7K
13:15 9.79 9.81 9.77 9.80 143.4K
13:20 9.80 9.80 9.78 9.79 234.3K
13:25 9.79 9.80 9.78 9.78 372.8K
13:30 9.78 9.79 9.78 9.79 105.2K
13:35 9.78 9.83 9.78 9.81 265.9K
13:40 9.81 9.87 9.81 9.85 519.8K
13:45 9.86 9.87 9.81 9.82 208.4K
13:50 9.82 9.82 9.78 9.79 107.0K
13:55 9.78 9.80 9.77 9.78 120.6K
14:00 9.78 9.79 9.77 9.78 123.4K
14:05 9.78 9.78 9.73 9.75 487.7K
14:10 9.74 9.76 9.74 9.75 92.9K
14:15 9.74 9.75 9.73 9.74 178.7K
14:20 9.74 9.75 9.73 9.75 58.1K
14:25 9.74 9.75 9.74 9.75 28.7K
14:30 9.75 9.75 9.74 9.75 113.7K
14:35 9.76 9.76 9.75 9.75 133.5K
14:40 9.75 9.77 9.74 9.77 206.5K
14:45 9.77 9.78 9.76 9.77 105.9K
14:50 9.77 9.79 9.76 9.78 376.4K
14:55 9.77 9.78 9.77 9.77 68.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available