20.24
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.30 | 9.35 | 9.25 | 9.34 | 297.9K |
| 09:35 | 9.32 | 9.35 | 9.31 | 9.32 | 250.1K |
| 09:40 | 9.33 | 9.33 | 9.29 | 9.31 | 425.8K |
| 09:45 | 9.32 | 9.35 | 9.29 | 9.31 | 399.5K |
| 09:50 | 9.30 | 9.31 | 9.29 | 9.29 | 179.8K |
| 09:55 | 9.29 | 9.29 | 9.27 | 9.27 | 205.2K |
| 10:00 | 9.27 | 9.29 | 9.27 | 9.27 | 191.6K |
| 10:05 | 9.28 | 9.28 | 9.26 | 9.27 | 159.1K |
| 10:10 | 9.27 | 9.29 | 9.26 | 9.27 | 162.2K |
| 10:15 | 9.27 | 9.29 | 9.26 | 9.29 | 223.7K |
| 10:20 | 9.29 | 9.29 | 9.26 | 9.27 | 155.2K |
| 10:25 | 9.26 | 9.28 | 9.25 | 9.28 | 102.2K |
| 10:30 | 9.27 | 9.28 | 9.26 | 9.27 | 95.9K |
| 10:35 | 9.26 | 9.26 | 9.23 | 9.25 | 206.7K |
| 10:40 | 9.24 | 9.24 | 9.22 | 9.22 | 128.1K |
| 10:45 | 9.24 | 9.24 | 9.20 | 9.21 | 277.0K |
| 10:50 | 9.20 | 9.21 | 9.19 | 9.21 | 215.7K |
| 10:55 | 9.21 | 9.21 | 9.16 | 9.17 | 361.3K |
| 11:00 | 9.18 | 9.19 | 9.16 | 9.16 | 251.3K |
| 11:05 | 9.18 | 9.19 | 9.16 | 9.17 | 126.2K |
| 11:10 | 9.17 | 9.19 | 9.17 | 9.18 | 89.1K |
| 11:15 | 9.19 | 9.19 | 9.17 | 9.19 | 98.4K |
| 11:20 | 9.18 | 9.19 | 9.16 | 9.17 | 74.6K |
| 11:25 | 9.17 | 9.19 | 9.16 | 9.16 | 92.0K |
| 13:00 | 9.16 | 9.17 | 9.15 | 9.17 | 392.7K |
| 13:05 | 9.15 | 9.16 | 9.13 | 9.15 | 103.5K |
| 13:10 | 9.15 | 9.16 | 9.13 | 9.15 | 275.6K |
| 13:15 | 9.13 | 9.14 | 9.12 | 9.14 | 136.7K |
| 13:20 | 9.14 | 9.15 | 9.13 | 9.14 | 108.0K |
| 13:25 | 9.15 | 9.17 | 9.15 | 9.17 | 139.2K |
| 13:30 | 9.18 | 9.18 | 9.17 | 9.18 | 134.2K |
| 13:35 | 9.18 | 9.19 | 9.17 | 9.17 | 454.6K |
| 13:40 | 9.17 | 9.17 | 9.15 | 9.16 | 197.4K |
| 13:45 | 9.15 | 9.19 | 9.15 | 9.19 | 222.3K |
| 13:50 | 9.18 | 9.21 | 9.18 | 9.20 | 241.2K |
| 13:55 | 9.20 | 9.20 | 9.16 | 9.16 | 139.3K |
| 14:00 | 9.16 | 9.18 | 9.14 | 9.15 | 220.2K |
| 14:05 | 9.14 | 9.15 | 9.13 | 9.13 | 144.2K |
| 14:10 | 9.14 | 9.15 | 9.13 | 9.14 | 77.9K |
| 14:15 | 9.14 | 9.15 | 9.14 | 9.15 | 45.2K |
| 14:20 | 9.15 | 9.15 | 9.13 | 9.13 | 147.0K |
| 14:25 | 9.13 | 9.15 | 9.13 | 9.14 | 181.0K |
| 14:30 | 9.14 | 9.14 | 9.12 | 9.12 | 190.6K |
| 14:35 | 9.12 | 9.13 | 9.10 | 9.11 | 818.5K |
| 14:40 | 9.11 | 9.11 | 9.06 | 9.06 | 1,049.5K |
| 14:45 | 9.07 | 9.09 | 9.06 | 9.07 | 451.8K |
| 14:50 | 9.08 | 9.09 | 9.07 | 9.08 | 269.5K |
| 14:55 | 9.09 | 9.09 | 9.06 | 9.07 | 339.9K |