Sichuan Em Tech

601208
🏛️ china →
20.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.18 9.26 9.16 9.25 972.0K
09:35 9.25 9.28 9.25 9.26 499.6K
09:40 9.26 9.30 9.24 9.29 482.4K
09:45 9.29 9.30 9.26 9.27 603.7K
09:50 9.28 9.30 9.28 9.29 356.2K
09:55 9.29 9.30 9.26 9.30 315.4K
10:00 9.29 9.31 9.27 9.30 457.6K
10:05 9.30 9.32 9.29 9.32 291.1K
10:10 9.32 9.34 9.31 9.33 400.5K
10:15 9.34 9.38 9.34 9.37 788.8K
10:20 9.37 9.37 9.33 9.34 476.1K
10:25 9.35 9.37 9.33 9.37 256.9K
10:30 9.37 9.38 9.36 9.37 417.1K
10:35 9.37 9.38 9.36 9.38 331.4K
10:40 9.38 9.38 9.34 9.35 674.9K
10:45 9.35 9.36 9.35 9.35 142.2K
10:50 9.35 9.39 9.35 9.38 263.8K
10:55 9.37 9.38 9.36 9.36 158.4K
11:00 9.36 9.37 9.35 9.35 166.7K
11:05 9.35 9.36 9.34 9.36 73.6K
11:10 9.36 9.37 9.35 9.36 77.2K
11:15 9.35 9.36 9.34 9.34 79.8K
11:20 9.34 9.36 9.33 9.35 185.2K
11:25 9.35 9.37 9.35 9.36 217.8K
13:00 9.37 9.37 9.35 9.35 240.9K
13:05 9.36 9.36 9.35 9.36 141.7K
13:10 9.36 9.36 9.35 9.35 120.9K
13:15 9.35 9.35 9.34 9.34 207.7K
13:20 9.34 9.35 9.32 9.32 182.7K
13:25 9.32 9.33 9.31 9.33 104.3K
13:30 9.33 9.33 9.32 9.32 125.6K
13:35 9.32 9.34 9.32 9.34 160.3K
13:40 9.33 9.36 9.32 9.35 168.8K
13:45 9.35 9.36 9.34 9.36 147.3K
13:50 9.35 9.37 9.35 9.36 347.6K
13:55 9.36 9.38 9.36 9.37 232.4K
14:00 9.37 9.37 9.35 9.35 105.6K
14:05 9.36 9.36 9.33 9.36 381.8K
14:10 9.36 9.37 9.35 9.36 139.8K
14:15 9.35 9.36 9.35 9.36 118.8K
14:20 9.36 9.37 9.36 9.37 91.2K
14:25 9.36 9.37 9.36 9.37 158.4K
14:30 9.37 9.38 9.36 9.37 449.3K
14:35 9.38 9.43 9.37 9.38 2,221.6K
14:40 9.37 9.50 9.37 9.50 2,719.1K
14:45 9.48 9.49 9.45 9.46 1,643.0K
14:50 9.46 9.47 9.45 9.45 1,001.7K
14:55 9.46 9.47 9.45 9.46 471.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available