20.24
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.88 | 11.91 | 11.57 | 11.66 | 20,586.3K |
| 09:35 | 11.66 | 11.93 | 11.64 | 11.71 | 8,879.6K |
| 09:40 | 11.71 | 11.79 | 11.64 | 11.65 | 4,899.8K |
| 09:45 | 11.64 | 11.70 | 11.60 | 11.67 | 3,810.6K |
| 09:50 | 11.64 | 11.66 | 11.53 | 11.54 | 7,113.4K |
| 09:55 | 11.54 | 11.64 | 11.50 | 11.60 | 4,691.7K |
| 10:00 | 11.63 | 11.65 | 11.55 | 11.62 | 2,384.2K |
| 10:05 | 11.61 | 11.62 | 11.52 | 11.54 | 2,700.9K |
| 10:10 | 11.54 | 11.60 | 11.53 | 11.58 | 1,637.4K |
| 10:15 | 11.58 | 11.64 | 11.55 | 11.62 | 1,672.1K |
| 10:20 | 11.62 | 11.71 | 11.59 | 11.68 | 2,114.5K |
| 10:25 | 11.68 | 11.75 | 11.67 | 11.71 | 2,653.1K |
| 10:30 | 11.70 | 11.77 | 11.67 | 11.74 | 1,722.5K |
| 10:35 | 11.76 | 11.77 | 11.70 | 11.75 | 1,846.6K |
| 10:40 | 11.76 | 11.78 | 11.73 | 11.78 | 1,196.3K |
| 10:45 | 11.78 | 11.84 | 11.74 | 11.79 | 1,965.7K |
| 10:50 | 11.79 | 11.80 | 11.73 | 11.73 | 838.6K |
| 10:55 | 11.72 | 11.72 | 11.61 | 11.67 | 1,381.6K |
| 11:00 | 11.67 | 11.67 | 11.61 | 11.62 | 1,058.2K |
| 11:05 | 11.62 | 11.65 | 11.61 | 11.61 | 725.9K |
| 11:10 | 11.61 | 11.63 | 11.58 | 11.63 | 885.3K |
| 11:15 | 11.63 | 11.64 | 11.61 | 11.62 | 626.2K |
| 11:20 | 11.62 | 11.67 | 11.59 | 11.65 | 1,567.8K |
| 11:25 | 11.64 | 11.66 | 11.60 | 11.60 | 873.2K |
| 13:00 | 11.61 | 11.69 | 11.60 | 11.63 | 975.4K |
| 13:05 | 11.63 | 11.65 | 11.60 | 11.62 | 819.7K |
| 13:10 | 11.63 | 11.66 | 11.60 | 11.64 | 768.1K |
| 13:15 | 11.65 | 11.76 | 11.64 | 11.75 | 1,464.6K |
| 13:20 | 11.67 | 11.78 | 11.67 | 11.73 | 1,381.6K |
| 13:25 | 11.73 | 11.79 | 11.69 | 11.75 | 1,146.1K |
| 13:30 | 11.77 | 11.80 | 11.71 | 11.75 | 1,126.9K |
| 13:35 | 11.76 | 11.78 | 11.72 | 11.78 | 1,154.4K |
| 13:40 | 11.79 | 11.79 | 11.73 | 11.74 | 1,138.6K |
| 13:45 | 11.73 | 11.81 | 11.73 | 11.78 | 1,083.1K |
| 13:50 | 11.79 | 11.80 | 11.75 | 11.76 | 1,072.1K |
| 13:55 | 11.76 | 11.77 | 11.71 | 11.72 | 683.1K |
| 14:00 | 11.72 | 11.76 | 11.71 | 11.72 | 1,011.3K |
| 14:05 | 11.72 | 11.73 | 11.67 | 11.70 | 1,555.0K |
| 14:10 | 11.69 | 11.69 | 11.65 | 11.69 | 1,293.1K |
| 14:15 | 11.68 | 11.77 | 11.68 | 11.77 | 1,255.6K |
| 14:20 | 11.76 | 11.76 | 11.70 | 11.70 | 766.1K |
| 14:25 | 11.70 | 11.71 | 11.66 | 11.68 | 1,059.6K |
| 14:30 | 11.68 | 11.71 | 11.68 | 11.68 | 1,662.7K |
| 14:35 | 11.70 | 11.73 | 11.69 | 11.70 | 1,232.7K |
| 14:40 | 11.70 | 11.70 | 11.66 | 11.68 | 1,750.9K |
| 14:45 | 11.67 | 11.71 | 11.64 | 11.71 | 2,171.8K |
| 14:50 | 11.71 | 11.74 | 11.69 | 11.73 | 2,055.4K |
| 14:55 | 11.73 | 11.78 | 11.73 | 11.77 | 2,294.5K |