20.24
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.75 | 12.03 | 11.69 | 11.91 | 12,135.8K |
| 09:35 | 11.90 | 11.90 | 11.65 | 11.68 | 4,818.4K |
| 09:40 | 11.67 | 11.74 | 11.63 | 11.72 | 2,760.4K |
| 09:45 | 11.72 | 11.84 | 11.71 | 11.71 | 2,767.8K |
| 09:50 | 11.72 | 11.88 | 11.72 | 11.83 | 2,316.4K |
| 09:55 | 11.83 | 11.92 | 11.80 | 11.86 | 2,549.1K |
| 10:00 | 11.87 | 11.87 | 11.75 | 11.78 | 1,952.8K |
| 10:05 | 11.79 | 11.83 | 11.74 | 11.74 | 1,217.1K |
| 10:10 | 11.73 | 11.77 | 11.69 | 11.70 | 1,766.2K |
| 10:15 | 11.69 | 11.72 | 11.68 | 11.70 | 1,658.7K |
| 10:20 | 11.70 | 11.79 | 11.69 | 11.76 | 1,398.3K |
| 10:25 | 11.77 | 11.81 | 11.73 | 11.75 | 1,388.5K |
| 10:30 | 11.75 | 11.75 | 11.67 | 11.67 | 1,417.0K |
| 10:35 | 11.67 | 11.72 | 11.66 | 11.69 | 1,109.1K |
| 10:40 | 11.69 | 11.72 | 11.68 | 11.68 | 1,394.2K |
| 10:45 | 11.67 | 11.71 | 11.66 | 11.70 | 930.1K |
| 10:50 | 11.70 | 11.73 | 11.68 | 11.68 | 1,194.9K |
| 10:55 | 11.70 | 11.71 | 11.67 | 11.68 | 597.8K |
| 11:00 | 11.68 | 11.71 | 11.66 | 11.67 | 847.5K |
| 11:05 | 11.68 | 11.68 | 11.63 | 11.64 | 1,361.7K |
| 11:10 | 11.63 | 11.65 | 11.58 | 11.64 | 2,484.4K |
| 11:15 | 11.63 | 11.65 | 11.60 | 11.61 | 684.5K |
| 11:20 | 11.60 | 11.63 | 11.60 | 11.63 | 387.9K |
| 11:25 | 11.63 | 11.64 | 11.61 | 11.63 | 448.4K |
| 13:00 | 11.64 | 11.72 | 11.60 | 11.70 | 1,711.8K |
| 13:05 | 11.70 | 11.70 | 11.61 | 11.61 | 1,084.7K |
| 13:10 | 11.62 | 11.62 | 11.57 | 11.62 | 1,294.0K |
| 13:15 | 11.63 | 11.64 | 11.60 | 11.62 | 661.7K |
| 13:20 | 11.63 | 11.64 | 11.60 | 11.60 | 693.0K |
| 13:25 | 11.64 | 11.66 | 11.63 | 11.66 | 734.8K |
| 13:30 | 11.66 | 11.69 | 11.63 | 11.68 | 970.7K |
| 13:35 | 11.69 | 11.70 | 11.60 | 11.63 | 881.2K |
| 13:40 | 11.63 | 11.65 | 11.63 | 11.65 | 528.2K |
| 13:45 | 11.65 | 11.66 | 11.62 | 11.64 | 542.3K |
| 13:50 | 11.64 | 11.67 | 11.62 | 11.66 | 825.1K |
| 13:55 | 11.67 | 11.69 | 11.62 | 11.63 | 1,067.4K |
| 14:00 | 11.64 | 11.66 | 11.61 | 11.62 | 1,314.1K |
| 14:05 | 11.61 | 11.63 | 11.56 | 11.56 | 1,852.7K |
| 14:10 | 11.56 | 11.60 | 11.56 | 11.59 | 1,814.9K |
| 14:15 | 11.60 | 11.61 | 11.58 | 11.59 | 1,662.4K |
| 14:20 | 11.59 | 11.60 | 11.57 | 11.59 | 1,323.7K |
| 14:25 | 11.60 | 11.61 | 11.57 | 11.57 | 1,344.4K |
| 14:30 | 11.57 | 11.58 | 11.52 | 11.52 | 2,356.6K |
| 14:35 | 11.54 | 11.54 | 11.49 | 11.51 | 2,656.2K |
| 14:40 | 11.53 | 11.53 | 11.48 | 11.50 | 2,438.2K |
| 14:45 | 11.52 | 11.54 | 11.49 | 11.50 | 2,022.4K |
| 14:50 | 11.52 | 11.58 | 11.50 | 11.55 | 1,490.0K |
| 14:55 | 11.55 | 11.59 | 11.54 | 11.58 | 881.9K |