Sichuan Em Tech

601208
🏛️ china →
20.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.72 12.53 11.72 12.21 23,906.6K
09:35 12.21 12.45 12.19 12.37 10,459.0K
09:40 12.37 12.52 12.34 12.49 7,240.1K
09:45 12.49 12.61 12.45 12.61 10,665.0K
09:50 12.61 12.61 12.61 12.61 2,028.4K
09:55 12.61 12.61 12.61 12.61 1,236.0K
10:00 12.61 12.61 12.61 12.61 364.8K
10:05 12.61 12.61 12.40 12.45 10,398.9K
10:10 12.45 12.50 12.38 12.47 4,563.9K
10:15 12.47 12.51 12.42 12.49 1,956.8K
10:20 12.49 12.55 12.46 12.55 1,539.2K
10:25 12.58 12.58 12.46 12.49 2,010.6K
10:30 12.49 12.57 12.45 12.53 1,652.0K
10:35 12.52 12.53 12.44 12.49 1,264.0K
10:40 12.48 12.55 12.45 12.54 1,128.4K
10:45 12.51 12.52 12.47 12.51 749.4K
10:50 12.50 12.52 12.46 12.50 1,259.4K
10:55 12.50 12.55 12.48 12.49 1,068.2K
11:00 12.49 12.53 12.48 12.50 562.2K
11:05 12.51 12.53 12.50 12.51 744.4K
11:10 12.51 12.52 12.45 12.45 1,084.2K
11:15 12.47 12.52 12.46 12.51 521.8K
11:20 12.51 12.51 12.45 12.46 808.1K
11:25 12.45 12.51 12.45 12.48 618.3K
13:00 12.47 12.61 12.47 12.61 5,546.7K
13:05 12.61 12.61 12.61 12.61 1,075.6K
13:10 12.61 12.61 12.53 12.58 2,482.2K
13:15 12.57 12.61 12.54 12.60 1,632.7K
13:20 12.60 12.60 12.56 12.59 1,068.5K
13:25 12.59 12.60 12.57 12.60 1,048.0K
13:30 12.60 12.61 12.57 12.61 2,486.7K
13:35 12.61 12.61 12.61 12.61 423.7K
13:40 12.61 12.61 12.57 12.57 1,699.2K
13:45 12.57 12.61 12.55 12.61 1,709.1K
13:50 12.61 12.61 12.58 12.59 1,284.4K
13:55 12.59 12.60 12.56 12.60 656.3K
14:00 12.60 12.61 12.59 12.60 711.1K
14:05 12.60 12.61 12.60 12.61 643.4K
14:10 12.61 12.61 12.61 12.61 359.1K
14:15 12.61 12.61 12.61 12.61 145.3K
14:20 12.61 12.61 12.61 12.61 63.3K
14:25 12.61 12.61 12.61 12.61 108.5K
14:30 12.61 12.61 12.61 12.61 121.1K
14:35 12.61 12.61 12.61 12.61 91.1K
14:40 12.61 12.61 12.61 12.61 87.9K
14:45 12.61 12.61 12.61 12.61 124.9K
14:50 12.61 12.61 12.61 12.61 84.8K
14:55 12.61 12.61 12.61 12.61 170.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available