20.24
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 13.15 | 14.09 | 13.15 | 14.01 | 21,306.4K |
| 09:35 | 14.04 | 14.21 | 14.02 | 14.19 | 19,498.6K |
| 09:40 | 14.15 | 14.21 | 14.12 | 14.21 | 11,375.8K |
| 09:45 | 14.21 | 14.21 | 14.21 | 14.21 | 845.0K |
| 09:50 | 14.21 | 14.21 | 14.21 | 14.21 | 448.0K |
| 09:55 | 14.21 | 14.21 | 14.21 | 14.21 | 296.7K |
| 10:00 | 14.21 | 14.21 | 14.21 | 14.21 | 122.2K |
| 10:05 | 14.21 | 14.21 | 14.21 | 14.21 | 174.8K |
| 10:10 | 14.21 | 14.21 | 14.21 | 14.21 | 94.0K |
| 10:15 | 14.21 | 14.21 | 14.21 | 14.21 | 52.7K |
| 10:20 | 14.21 | 14.21 | 14.21 | 14.21 | 90.9K |
| 10:25 | 14.21 | 14.21 | 14.21 | 14.21 | 191.4K |
| 10:30 | 14.21 | 14.21 | 14.21 | 14.21 | 483.7K |
| 10:35 | 14.21 | 14.21 | 14.21 | 14.21 | 349.6K |
| 10:40 | 14.21 | 14.21 | 14.21 | 14.21 | 100.5K |
| 10:45 | 14.21 | 14.21 | 14.21 | 14.21 | 124.2K |
| 10:50 | 14.21 | 14.21 | 14.21 | 14.21 | 22.5K |
| 10:55 | 14.21 | 14.21 | 14.21 | 14.21 | 118.0K |
| 11:00 | 14.21 | 14.21 | 14.21 | 14.21 | 44.5K |
| 11:05 | 14.21 | 14.21 | 14.21 | 14.21 | 2,274.2K |
| 11:10 | 14.21 | 14.21 | 14.21 | 14.21 | 35.7K |
| 11:15 | 14.21 | 14.21 | 14.21 | 14.21 | 87.2K |
| 11:20 | 14.21 | 14.21 | 14.21 | 14.21 | 75.7K |
| 11:25 | 14.21 | 14.21 | 14.21 | 14.21 | 21.7K |
| 13:00 | 14.21 | 14.21 | 14.21 | 14.21 | 80.1K |
| 13:05 | 14.21 | 14.21 | 14.21 | 14.21 | 19.7K |
| 13:10 | 14.21 | 14.21 | 14.21 | 14.21 | 31.7K |
| 13:15 | 14.21 | 14.21 | 14.21 | 14.21 | 35.9K |
| 13:20 | 14.21 | 14.21 | 14.21 | 14.21 | 36.4K |
| 13:25 | 14.21 | 14.21 | 14.21 | 14.21 | 24.1K |
| 13:30 | 14.21 | 14.21 | 14.21 | 14.21 | 11.4K |
| 13:35 | 14.21 | 14.21 | 14.21 | 14.21 | 38.6K |
| 13:40 | 14.21 | 14.21 | 14.21 | 14.21 | 23.9K |
| 13:45 | 14.21 | 14.21 | 14.21 | 14.21 | 15.9K |
| 13:50 | 14.21 | 14.21 | 14.21 | 14.21 | 63.7K |
| 13:55 | 14.21 | 14.21 | 14.21 | 14.21 | 23.3K |
| 14:00 | 14.21 | 14.21 | 14.21 | 14.21 | 25.2K |
| 14:05 | 14.21 | 14.21 | 14.21 | 14.21 | 15.1K |
| 14:10 | 14.21 | 14.21 | 14.21 | 14.21 | 16.1K |
| 14:15 | 14.21 | 14.21 | 14.21 | 14.21 | 146.1K |
| 14:20 | 14.21 | 14.21 | 14.21 | 14.21 | 76.8K |
| 14:25 | 14.21 | 14.21 | 14.21 | 14.21 | 74.7K |
| 14:30 | 14.21 | 14.21 | 14.21 | 14.21 | 35.5K |
| 14:35 | 14.21 | 14.21 | 14.21 | 14.21 | 55.2K |
| 14:40 | 14.21 | 14.21 | 14.21 | 14.21 | 392.1K |
| 14:45 | 14.21 | 14.21 | 14.21 | 14.21 | 92.5K |
| 14:50 | 14.21 | 14.21 | 14.21 | 14.21 | 48.3K |
| 14:55 | 14.21 | 14.21 | 14.21 | 14.21 | 154.3K |