20.24
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.08 | 15.33 | 15.07 | 15.17 | 5,497.9K |
| 09:35 | 15.16 | 15.17 | 15.01 | 15.15 | 2,461.0K |
| 09:40 | 15.15 | 15.27 | 15.00 | 15.01 | 2,703.7K |
| 09:45 | 14.99 | 15.14 | 14.99 | 15.09 | 1,752.0K |
| 09:50 | 15.09 | 15.12 | 15.04 | 15.05 | 1,263.9K |
| 09:55 | 15.05 | 15.13 | 15.04 | 15.11 | 1,118.0K |
| 10:00 | 15.10 | 15.12 | 15.06 | 15.09 | 979.2K |
| 10:05 | 15.08 | 15.12 | 15.03 | 15.07 | 1,808.6K |
| 10:10 | 15.06 | 15.10 | 14.97 | 15.03 | 1,970.7K |
| 10:15 | 15.03 | 15.04 | 14.96 | 14.99 | 1,263.1K |
| 10:20 | 14.99 | 14.99 | 14.92 | 14.99 | 1,500.6K |
| 10:25 | 14.98 | 15.06 | 14.98 | 15.06 | 1,041.5K |
| 10:30 | 15.06 | 15.06 | 14.93 | 15.02 | 820.1K |
| 10:35 | 15.02 | 15.03 | 14.96 | 14.96 | 554.2K |
| 10:40 | 14.97 | 15.02 | 14.96 | 14.99 | 666.3K |
| 10:45 | 14.99 | 15.03 | 14.99 | 15.02 | 583.3K |
| 10:50 | 15.01 | 15.02 | 14.98 | 14.99 | 499.2K |
| 10:55 | 14.99 | 14.99 | 14.89 | 14.92 | 1,360.8K |
| 11:00 | 14.92 | 14.99 | 14.89 | 14.97 | 1,225.4K |
| 11:05 | 14.97 | 15.07 | 14.93 | 15.06 | 790.0K |
| 11:10 | 15.06 | 15.11 | 15.02 | 15.06 | 877.9K |
| 11:15 | 15.08 | 15.10 | 15.00 | 15.05 | 689.2K |
| 11:20 | 15.06 | 15.11 | 15.05 | 15.09 | 695.7K |
| 11:25 | 15.10 | 15.14 | 15.08 | 15.14 | 554.5K |
| 13:00 | 15.16 | 15.19 | 15.10 | 15.12 | 1,831.9K |
| 13:05 | 15.12 | 15.16 | 15.12 | 15.15 | 560.7K |
| 13:10 | 15.14 | 15.14 | 15.08 | 15.10 | 484.9K |
| 13:15 | 15.10 | 15.18 | 15.05 | 15.13 | 1,540.1K |
| 13:20 | 15.12 | 15.23 | 15.04 | 15.22 | 1,333.9K |
| 13:25 | 15.25 | 15.30 | 15.13 | 15.22 | 1,861.1K |
| 13:30 | 15.22 | 15.43 | 15.21 | 15.40 | 3,978.6K |
| 13:35 | 15.39 | 15.67 | 15.37 | 15.67 | 6,300.4K |
| 13:40 | 15.67 | 15.92 | 15.65 | 15.90 | 9,263.8K |
| 13:45 | 15.90 | 16.01 | 15.79 | 15.79 | 6,219.6K |
| 13:50 | 15.78 | 15.99 | 15.78 | 15.91 | 4,098.3K |
| 13:55 | 15.95 | 16.23 | 15.95 | 16.20 | 6,598.7K |
| 14:00 | 16.16 | 16.37 | 16.15 | 16.34 | 5,353.0K |
| 14:05 | 16.33 | 16.57 | 16.33 | 16.40 | 5,143.4K |
| 14:10 | 16.38 | 16.40 | 16.21 | 16.31 | 2,837.6K |
| 14:15 | 16.30 | 16.35 | 16.13 | 16.31 | 4,920.8K |
| 14:20 | 16.31 | 16.41 | 16.23 | 16.26 | 4,087.6K |
| 14:25 | 16.25 | 16.45 | 16.25 | 16.42 | 3,279.1K |
| 14:30 | 16.45 | 16.50 | 16.34 | 16.34 | 3,277.3K |
| 14:35 | 16.34 | 16.40 | 16.26 | 16.32 | 1,931.3K |
| 14:40 | 16.33 | 16.33 | 16.21 | 16.28 | 2,191.7K |
| 14:45 | 16.29 | 16.30 | 16.22 | 16.27 | 2,034.8K |
| 14:50 | 16.24 | 16.27 | 16.13 | 16.25 | 3,407.6K |
| 14:55 | 16.26 | 16.26 | 16.18 | 16.22 | 1,844.2K |