20.33
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.38 | 17.60 | 17.11 | 17.12 | 3,686.2K |
| 09:35 | 17.12 | 17.58 | 17.12 | 17.55 | 2,377.8K |
| 09:40 | 17.60 | 17.62 | 17.30 | 17.40 | 1,512.5K |
| 09:45 | 17.39 | 17.51 | 17.35 | 17.43 | 1,038.5K |
| 09:50 | 17.40 | 17.40 | 17.15 | 17.17 | 1,471.8K |
| 09:55 | 17.17 | 17.27 | 17.06 | 17.20 | 1,855.5K |
| 10:00 | 17.22 | 17.40 | 17.13 | 17.20 | 1,402.0K |
| 10:05 | 17.24 | 17.26 | 17.06 | 17.06 | 1,463.2K |
| 10:10 | 17.07 | 17.17 | 17.03 | 17.08 | 1,128.9K |
| 10:15 | 17.07 | 17.12 | 17.00 | 17.07 | 1,877.1K |
| 10:20 | 17.07 | 17.19 | 17.04 | 17.11 | 1,465.7K |
| 10:25 | 17.12 | 17.14 | 17.08 | 17.10 | 435.8K |
| 10:30 | 17.10 | 17.23 | 17.10 | 17.19 | 526.9K |
| 10:35 | 17.19 | 17.22 | 17.16 | 17.22 | 344.6K |
| 10:40 | 17.21 | 17.21 | 17.13 | 17.17 | 409.2K |
| 10:45 | 17.16 | 17.17 | 17.11 | 17.12 | 356.5K |
| 10:50 | 17.12 | 17.16 | 17.10 | 17.11 | 339.9K |
| 10:55 | 17.11 | 17.20 | 17.10 | 17.18 | 317.8K |
| 11:00 | 17.19 | 17.20 | 17.14 | 17.16 | 232.9K |
| 11:05 | 17.16 | 17.19 | 17.16 | 17.16 | 267.6K |
| 11:10 | 17.17 | 17.29 | 17.16 | 17.27 | 563.6K |
| 11:15 | 17.27 | 17.29 | 17.22 | 17.25 | 279.3K |
| 11:20 | 17.26 | 17.27 | 17.18 | 17.18 | 386.1K |
| 11:25 | 17.20 | 17.25 | 17.18 | 17.25 | 341.8K |
| 13:00 | 17.25 | 17.34 | 17.20 | 17.20 | 651.1K |
| 13:05 | 17.21 | 17.35 | 17.20 | 17.28 | 682.0K |
| 13:10 | 17.28 | 17.35 | 17.28 | 17.30 | 684.0K |
| 13:15 | 17.28 | 17.34 | 17.27 | 17.31 | 432.6K |
| 13:20 | 17.31 | 17.40 | 17.30 | 17.35 | 654.3K |
| 13:25 | 17.35 | 17.40 | 17.31 | 17.38 | 543.3K |
| 13:30 | 17.39 | 17.55 | 17.38 | 17.45 | 1,221.5K |
| 13:35 | 17.45 | 17.48 | 17.34 | 17.35 | 880.8K |
| 13:40 | 17.35 | 17.43 | 17.34 | 17.37 | 488.1K |
| 13:45 | 17.38 | 17.39 | 17.31 | 17.35 | 499.4K |
| 13:50 | 17.37 | 17.44 | 17.34 | 17.42 | 793.7K |
| 13:55 | 17.44 | 17.67 | 17.38 | 17.52 | 3,647.6K |
| 14:00 | 17.51 | 17.75 | 17.49 | 17.75 | 2,402.9K |
| 14:05 | 17.74 | 18.07 | 17.69 | 17.75 | 4,940.5K |
| 14:10 | 17.77 | 17.85 | 17.58 | 17.61 | 1,508.6K |
| 14:15 | 17.60 | 17.78 | 17.56 | 17.78 | 1,178.1K |
| 14:20 | 17.74 | 17.86 | 17.70 | 17.83 | 1,431.7K |
| 14:25 | 17.83 | 17.83 | 17.71 | 17.80 | 1,050.9K |
| 14:30 | 17.79 | 18.29 | 17.77 | 18.08 | 6,240.6K |
| 14:35 | 18.07 | 18.54 | 18.03 | 18.34 | 5,033.0K |
| 14:40 | 18.36 | 18.45 | 18.00 | 18.00 | 2,670.9K |
| 14:45 | 18.05 | 18.08 | 17.91 | 18.07 | 2,011.7K |
| 14:50 | 18.06 | 18.24 | 18.00 | 18.15 | 1,708.6K |
| 14:55 | 18.15 | 18.30 | 18.15 | 18.30 | 1,602.3K |