20.33
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.12 | 16.30 | 15.96 | 16.28 | 9,803.2K |
| 09:35 | 16.26 | 16.61 | 16.26 | 16.58 | 3,875.3K |
| 09:40 | 16.58 | 16.62 | 16.46 | 16.59 | 3,835.5K |
| 09:45 | 16.57 | 16.69 | 16.53 | 16.58 | 2,259.2K |
| 09:50 | 16.59 | 16.64 | 16.39 | 16.57 | 1,772.1K |
| 09:55 | 16.58 | 16.68 | 16.51 | 16.66 | 1,847.9K |
| 10:00 | 16.65 | 16.78 | 16.61 | 16.69 | 3,035.8K |
| 10:05 | 16.71 | 16.88 | 16.64 | 16.87 | 3,125.6K |
| 10:10 | 16.88 | 16.91 | 16.79 | 16.85 | 2,312.2K |
| 10:15 | 16.84 | 16.84 | 16.68 | 16.69 | 1,405.1K |
| 10:20 | 16.69 | 16.73 | 16.57 | 16.57 | 1,637.2K |
| 10:25 | 16.57 | 16.60 | 16.48 | 16.50 | 1,257.5K |
| 10:30 | 16.51 | 16.59 | 16.49 | 16.56 | 854.7K |
| 10:35 | 16.56 | 16.63 | 16.53 | 16.56 | 711.0K |
| 10:40 | 16.57 | 16.65 | 16.54 | 16.58 | 687.9K |
| 10:45 | 16.58 | 16.64 | 16.55 | 16.57 | 816.3K |
| 10:50 | 16.59 | 16.59 | 16.50 | 16.50 | 1,022.1K |
| 10:55 | 16.51 | 16.60 | 16.50 | 16.53 | 548.3K |
| 11:00 | 16.51 | 16.56 | 16.49 | 16.54 | 534.2K |
| 11:05 | 16.52 | 16.60 | 16.52 | 16.55 | 511.2K |
| 11:10 | 16.55 | 16.55 | 16.45 | 16.53 | 646.6K |
| 11:15 | 16.51 | 16.56 | 16.44 | 16.48 | 1,011.5K |
| 11:20 | 16.48 | 16.51 | 16.46 | 16.49 | 845.9K |
| 11:25 | 16.49 | 16.51 | 16.46 | 16.48 | 583.3K |
| 13:00 | 16.50 | 16.56 | 16.43 | 16.48 | 1,930.2K |
| 13:05 | 16.48 | 16.48 | 16.40 | 16.42 | 1,921.7K |
| 13:10 | 16.43 | 16.43 | 16.36 | 16.41 | 1,421.5K |
| 13:15 | 16.41 | 16.42 | 16.33 | 16.40 | 1,673.7K |
| 13:20 | 16.38 | 16.40 | 16.33 | 16.34 | 787.9K |
| 13:25 | 16.34 | 16.36 | 16.29 | 16.30 | 1,128.7K |
| 13:30 | 16.30 | 16.36 | 16.28 | 16.28 | 1,000.4K |
| 13:35 | 16.28 | 16.29 | 16.24 | 16.27 | 1,244.6K |
| 13:40 | 16.27 | 16.35 | 16.26 | 16.34 | 1,148.7K |
| 13:45 | 16.34 | 16.34 | 16.29 | 16.31 | 425.8K |
| 13:50 | 16.31 | 16.33 | 16.26 | 16.27 | 922.8K |
| 13:55 | 16.27 | 16.38 | 16.26 | 16.37 | 775.0K |
| 14:00 | 16.37 | 16.37 | 16.30 | 16.33 | 603.0K |
| 14:05 | 16.34 | 16.37 | 16.31 | 16.36 | 663.2K |
| 14:10 | 16.37 | 16.43 | 16.37 | 16.41 | 769.7K |
| 14:15 | 16.40 | 16.42 | 16.37 | 16.40 | 673.6K |
| 14:20 | 16.40 | 16.43 | 16.39 | 16.43 | 618.8K |
| 14:25 | 16.43 | 16.44 | 16.38 | 16.42 | 749.0K |
| 14:30 | 16.41 | 16.41 | 16.35 | 16.37 | 820.7K |
| 14:35 | 16.36 | 16.38 | 16.35 | 16.35 | 1,001.8K |
| 14:40 | 16.37 | 16.41 | 16.36 | 16.39 | 1,002.1K |
| 14:45 | 16.38 | 16.49 | 16.38 | 16.45 | 1,523.0K |
| 14:50 | 16.45 | 16.45 | 16.40 | 16.42 | 942.2K |
| 14:55 | 16.42 | 16.44 | 16.41 | 16.42 | 748.9K |