20.33
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.36 | 16.54 | 16.27 | 16.51 | 3,225.8K |
| 09:35 | 16.51 | 16.71 | 16.50 | 16.69 | 3,717.8K |
| 09:40 | 16.67 | 16.67 | 16.41 | 16.47 | 1,864.6K |
| 09:45 | 16.46 | 16.65 | 16.46 | 16.65 | 1,815.8K |
| 09:50 | 16.67 | 16.68 | 16.50 | 16.50 | 1,568.3K |
| 09:55 | 16.54 | 16.64 | 16.46 | 16.56 | 1,557.8K |
| 10:00 | 16.56 | 16.56 | 16.46 | 16.50 | 1,362.4K |
| 10:05 | 16.52 | 16.52 | 16.43 | 16.48 | 1,104.7K |
| 10:10 | 16.49 | 16.52 | 16.46 | 16.50 | 904.4K |
| 10:15 | 16.50 | 16.53 | 16.46 | 16.48 | 754.1K |
| 10:20 | 16.49 | 16.49 | 16.42 | 16.43 | 756.3K |
| 10:25 | 16.43 | 16.48 | 16.40 | 16.44 | 1,126.7K |
| 10:30 | 16.44 | 16.44 | 16.32 | 16.35 | 906.3K |
| 10:35 | 16.34 | 16.37 | 16.32 | 16.34 | 600.0K |
| 10:40 | 16.35 | 16.37 | 16.32 | 16.36 | 499.6K |
| 10:45 | 16.36 | 16.36 | 16.32 | 16.34 | 595.5K |
| 10:50 | 16.34 | 16.35 | 16.30 | 16.30 | 669.8K |
| 10:55 | 16.31 | 16.33 | 16.27 | 16.28 | 665.7K |
| 11:00 | 16.28 | 16.30 | 16.26 | 16.27 | 563.2K |
| 11:05 | 16.28 | 16.29 | 16.22 | 16.23 | 1,284.7K |
| 11:10 | 16.22 | 16.29 | 16.22 | 16.28 | 482.8K |
| 11:15 | 16.27 | 16.31 | 16.25 | 16.26 | 489.7K |
| 11:20 | 16.26 | 16.30 | 16.25 | 16.29 | 413.4K |
| 11:25 | 16.28 | 16.29 | 16.23 | 16.24 | 621.0K |
| 13:00 | 16.24 | 16.24 | 16.14 | 16.14 | 1,621.4K |
| 13:05 | 16.14 | 16.19 | 16.14 | 16.16 | 1,085.0K |
| 13:10 | 16.16 | 16.19 | 16.07 | 16.12 | 2,075.1K |
| 13:15 | 16.13 | 16.22 | 16.12 | 16.18 | 951.2K |
| 13:20 | 16.19 | 16.23 | 16.16 | 16.17 | 552.9K |
| 13:25 | 16.17 | 16.18 | 16.13 | 16.14 | 504.3K |
| 13:30 | 16.15 | 16.25 | 16.13 | 16.19 | 854.1K |
| 13:35 | 16.19 | 16.23 | 16.16 | 16.22 | 611.9K |
| 13:40 | 16.21 | 16.25 | 16.17 | 16.21 | 1,127.7K |
| 13:45 | 16.21 | 16.25 | 16.20 | 16.25 | 676.9K |
| 13:50 | 16.24 | 16.34 | 16.24 | 16.33 | 906.3K |
| 13:55 | 16.32 | 16.33 | 16.25 | 16.25 | 1,171.1K |
| 14:00 | 16.25 | 16.28 | 16.22 | 16.26 | 499.7K |
| 14:05 | 16.26 | 16.33 | 16.25 | 16.32 | 613.6K |
| 14:10 | 16.32 | 16.33 | 16.26 | 16.26 | 702.7K |
| 14:15 | 16.26 | 16.30 | 16.23 | 16.23 | 500.7K |
| 14:20 | 16.23 | 16.25 | 16.18 | 16.18 | 1,010.0K |
| 14:25 | 16.18 | 16.20 | 16.16 | 16.17 | 842.1K |
| 14:30 | 16.16 | 16.23 | 16.16 | 16.20 | 735.7K |
| 14:35 | 16.20 | 16.21 | 16.16 | 16.19 | 638.9K |
| 14:40 | 16.19 | 16.22 | 16.16 | 16.16 | 813.0K |
| 14:45 | 16.17 | 16.24 | 16.15 | 16.19 | 1,988.9K |
| 14:50 | 16.19 | 16.22 | 16.16 | 16.17 | 1,806.3K |
| 14:55 | 16.17 | 16.35 | 16.16 | 16.32 | 749.7K |